Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovative Eyewear Inc (NQ: LUCY )

0.8451 +0.0551 (+6.97%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.870 3.430 2.850 3.030 403,028 +0.15(+5.21%)
Aug 30, 2022 2.950 3.000 2.800 2.880 70,078 -0.01(-0.35%)
Aug 29, 2022 2.830 3.090 2.830 2.890 90,989 -0.09(-3.02%)
Aug 26, 2022 3.290 3.450 2.880 2.980 204,963 -0.31(-9.56%)
Aug 25, 2022 3.580 3.580 3.220 3.295 94,050 -0.19(-5.32%)
Aug 24, 2022 3.830 3.830 3.400 3.480 151,184 -0.21(-5.69%)
Aug 23, 2022 4.200 4.250 3.600 3.690 209,460 -0.68(-15.56%)
Aug 22, 2022 4.850 4.850 4.330 4.370 91,504 -0.43(-8.96%)
Aug 19, 2022 4.900 5.187 4.690 4.800 251,393 -0.34(-6.61%)
Aug 18, 2022 5.290 5.350 5.100 5.140 278,182 -0.22(-4.10%)
Aug 17, 2022 5.300 5.522 5.030 5.360 335,176 -0.18(-3.25%)
Aug 16, 2022 5.440 5.890 5.250 5.540 1,316,906 -0.35(-5.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.