Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.7456 -0.0742 (-9.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011	55.50	59.85	59.85	59.85	26	+7.20(+13.67%)
Aug 16, 2011	53.10	52.65	52.65	52.65	26	-0.45(-0.85%)
Aug 15, 2011	53.10	53.10	53.10	53.10	46	+0.15(+0.28%)
Aug 12, 2011	52.95	52.95	52.95	52.95	13	-5.40(-9.25%)
Aug 11, 2011	60.00	60.00	58.35	58.35	193	-2.59(-4.26%)
Aug 09, 2011	60.95	60.95	60.95	60.95	0	-1.30(-2.10%)
Aug 08, 2011	62.25	62.25	62.25	62.25	33	-5.25(-7.78%)
Aug 05, 2011	67.50	67.50	67.50	67.50	66	+0.75(+1.12%)
Aug 04, 2011	67.50	67.50	66.30	66.75	26	-3.75(-5.32%)
Aug 03, 2011	72.00	72.00	70.50	70.50	13	-2.25(-3.09%)
Aug 02, 2011	74.25	74.25	72.75	72.75	26	-8.79(-10.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices