Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

35.41 -0.23 (-0.66%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 2.500 2.700 2.450 2.690 27,780 +0.11(+4.26%)
Aug 28, 2009 2.610 2.650 2.420 2.580 56,869 +0.06(+2.38%)
Aug 27, 2009 2.620 2.680 2.520 2.520 41,821 -0.13(-4.91%)
Aug 26, 2009 2.680 2.680 2.630 2.650 20,350 +0.00(+0.00%)
Aug 25, 2009 2.700 2.720 2.640 2.650 75,574 -0.03(-1.12%)
Aug 24, 2009 2.760 2.770 2.680 2.680 42,672 -0.02(-0.74%)
Aug 21, 2009 2.650 2.750 2.510 2.700 192,862 +0.05(+1.89%)
Aug 20, 2009 2.740 2.740 2.650 2.650 19,012 -0.07(-2.57%)
Aug 19, 2009 2.690 2.770 2.560 2.720 79,540 -0.06(-2.16%)
Aug 18, 2009 2.770 2.800 2.390 2.780 32,863 +0.17(+6.51%)
Aug 17, 2009 2.500 2.610 2.410 2.610 34,779 +0.06(+2.35%)
Aug 14, 2009 2.570 2.640 2.540 2.550 22,460 +0.00(+0.00%)
Aug 13, 2009 2.840 2.840 2.540 2.550 37,797 -0.09(-3.41%)
Aug 12, 2009 2.690 2.850 2.590 2.640 68,717 -0.12(-4.35%)
Aug 11, 2009 2.600 2.800 2.600 2.760 27,812 +0.05(+1.85%)
Aug 10, 2009 2.700 2.730 2.600 2.710 17,700 -0.04(-1.45%)
Aug 07, 2009 2.880 2.880 2.630 2.750 33,437 -0.15(-5.17%)
Aug 06, 2009 2.890 2.980 2.530 2.900 36,385 -0.04(-1.36%)
Aug 05, 2009 2.660 3.000 2.530 2.940 56,250 +0.01(+0.34%)
Aug 04, 2009 2.690 3.000 2.601 2.930 69,780 +0.36(+14.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.