Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (NQ: GOVX )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5910 0.6100 0.5702 0.5766 312,696 -0.03(-5.02%)
Aug 30, 2023 0.5755 0.6152 0.5703 0.6071 667,582 +0.02(+4.13%)
Aug 29, 2023 0.5800 0.5901 0.5520 0.5830 228,231 +0.00(+0.52%)
Aug 28, 2023 0.5836 0.6000 0.5700 0.5800 369,356 +0.02(+3.57%)
Aug 25, 2023 0.5700 0.5800 0.5400 0.5600 199,816 -0.02(-3.45%)
Aug 24, 2023 0.5973 0.5999 0.5702 0.5800 252,609 -0.04(-6.21%)
Aug 23, 2023 0.5800 0.6500 0.5500 0.6184 1,243,800 +0.04(+7.70%)
Aug 22, 2023 0.5350 0.5850 0.5300 0.5742 949,000 +0.03(+6.14%)
Aug 21, 2023 0.5290 0.5497 0.5100 0.5410 398,831 +0.03(+5.05%)
Aug 18, 2023 0.5100 0.5330 0.5100 0.5150 130,094 +0.00(+0.57%)
Aug 17, 2023 0.5203 0.5300 0.5100 0.5121 169,540 -0.01(-1.22%)
Aug 16, 2023 0.5300 0.5361 0.5180 0.5184 373,481 -0.02(-3.07%)
Aug 15, 2023 0.5300 0.5599 0.5300 0.5348 757,083 -0.00(-0.87%)
Aug 14, 2023 0.5350 0.5499 0.5310 0.5395 168,943 -0.02(-2.76%)
Aug 11, 2023 0.5600 0.5600 0.5311 0.5548 142,986 +0.00(+0.34%)
Aug 10, 2023 0.5620 0.5699 0.5411 0.5529 221,162 -0.00(-0.77%)
Aug 09, 2023 0.5650 0.5735 0.5541 0.5572 212,818 -0.01(-1.03%)
Aug 08, 2023 0.5600 0.5650 0.5520 0.5630 108,542 +0.01(+1.08%)
Aug 07, 2023 0.5601 0.5689 0.5510 0.5570 172,325 -0.01(-1.56%)
Aug 04, 2023 0.5530 0.5700 0.5530 0.5658 126,455 +0.01(+0.95%)
Aug 03, 2023 0.5712 0.5712 0.5507 0.5605 133,766 -0.01(-0.94%)
Aug 02, 2023 0.5680 0.5680 0.5597 0.5658 149,317 +0.01(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.