Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.006 (-0.29%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.566 2.688 2.560 2.688 2,500 +0.06(+2.44%)
Aug 29, 2002 2.624 2.688 2.624 2.624 14,750 -0.06(-2.12%)
Aug 28, 2002 2.632 2.682 2.624 2.681 7,000 -0.03(-1.18%)
Aug 27, 2002 2.719 2.719 2.566 2.713 6,375 +0.02(+0.93%)
Aug 26, 2002 2.746 2.809 2.663 2.688 15,375 -0.05(-1.87%)
Aug 23, 2002 2.490 2.739 2.483 2.739 107,250 +0.24(+9.72%)
Aug 22, 2002 2.534 2.560 2.400 2.497 27,375 -0.06(-2.50%)
Aug 21, 2002 2.548 2.687 2.548 2.561 18,250 -0.10(-3.80%)
Aug 20, 2002 2.744 2.744 2.554 2.662 15,625 +0.04(+1.69%)
Aug 16, 2002 2.560 2.618 2.560 2.618 14,875 +0.06(+2.25%)
Aug 15, 2002 2.618 2.618 2.504 2.560 6,500 +0.00(+0.00%)
Aug 14, 2002 2.528 2.611 2.464 2.560 12,375 +0.13(+5.26%)
Aug 13, 2002 2.451 2.483 2.432 2.432 14,625 -0.01(-0.52%)
Aug 12, 2002 2.489 2.489 2.304 2.445 14,312 -0.24(-8.83%)
Aug 07, 2002 2.663 2.682 2.623 2.682 1,750 +0.12(+4.75%)
Aug 06, 2002 2.496 2.560 2.438 2.560 6,500 +0.06(+2.59%)
Aug 05, 2002 2.438 2.495 2.400 2.495 50,000 +0.06(+2.34%)
Aug 02, 2002 2.560 2.561 2.432 2.438 17,375 -0.19(-7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.