Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hon Hai Precision Industry Ltd (OP: HNHPF )

11.69 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.360 5.435 5.260 5.325 166,573 -0.06(-1.21%)
Aug 28, 2020 5.320 5.420 5.320 5.390 162,400 +0.03(+0.56%)
Aug 27, 2020 5.400 5.410 5.300 5.360 114,092 -0.06(-1.11%)
Aug 26, 2020 5.480 5.480 5.400 5.420 146,754 +0.01(+0.18%)
Aug 25, 2020 5.370 5.450 5.370 5.410 257,812 +0.04(+0.74%)
Aug 24, 2020 5.340 5.440 5.340 5.370 285,857 -0.04(-0.74%)
Aug 21, 2020 5.330 5.455 5.330 5.410 211,800 -0.03(-0.55%)
Aug 20, 2020 5.570 5.570 5.420 5.440 231,569 -0.16(-2.86%)
Aug 19, 2020 5.590 5.740 5.520 5.600 363,137 -0.02(-0.36%)
Aug 18, 2020 5.720 5.720 5.560 5.620 331,825 +0.06(+1.08%)
Aug 17, 2020 5.610 5.610 5.560 5.560 202,681 -0.03(-0.54%)
Aug 14, 2020 5.640 5.640 5.500 5.590 185,200 +0.02(+0.36%)
Aug 13, 2020 5.570 5.620 5.500 5.570 395,383 -0.52(-8.54%)
Aug 12, 2020 5.640 6.100 5.640 6.090 348,294 +0.55(+9.93%)
Aug 11, 2020 5.570 5.600 5.510 5.540 195,254 -0.03(-0.54%)
Aug 10, 2020 5.460 5.580 5.460 5.570 141,900 +0.14(+2.48%)
Aug 07, 2020 5.390 5.460 5.390 5.435 124,500 -0.01(-0.09%)
Aug 06, 2020 5.330 5.490 5.330 5.440 148,745 -0.03(-0.55%)
Aug 05, 2020 5.360 5.490 5.360 5.470 133,890 +0.06(+1.12%)
Aug 04, 2020 5.300 5.410 5.300 5.409 85,949 +0.07(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.