Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Hon Hai Precision Industry Ltd (OP: HNHPF )

10.63 -0.36 (-3.25%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2012	5.320	5.320	5.320	5.320	0	-0.32(-5.70%)
Aug 29, 2012	5.641	5.641	5.641	5.641	6,011	+0.15(+2.76%)
Aug 27, 2012	5.490	5.490	5.490	5.490	685	-0.07(-1.26%)
Aug 24, 2012	5.560	5.560	5.560	5.560	1,121	+0.02(+0.36%)
Aug 23, 2012	5.540	5.540	5.540	5.540	100	+0.06(+1.09%)
Aug 22, 2012	5.480	5.480	5.480	5.480	1,444	-0.29(-5.03%)
Aug 20, 2012		5.770	5.770	5.770	0	-0.03(-0.52%)
Aug 11, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
Aug 10, 2012	5.800	5.800	5.800	5.800	162	+0.60(+11.54%)
Aug 09, 2012	5.220	5.220	5.200	5.200	395	+0.21(+4.21%)
Aug 08, 2012	4.990	4.990	4.990	4.990	638	-0.64(-11.37%)
Aug 07, 2012	5.630	5.630	5.630	5.630	1,494	+0.08(+1.44%)
Aug 06, 2012	5.550	5.550	5.550	5.550	500	+0.22(+4.13%)
Aug 02, 2012		5.330	5.330	5.330	0	-0.06(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices