Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motors ADR (OP: NSANY )

6.820 +0.030 (+0.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.160 8.160 8.030 8.080 36,414 -0.07(-0.86%)
Aug 28, 2020 8.140 8.170 8.110 8.150 61,800 +0.25(+3.16%)
Aug 27, 2020 7.987 8.010 7.850 7.900 41,811 -0.21(-2.59%)
Aug 26, 2020 8.040 8.110 8.040 8.110 48,563 +0.07(+0.87%)
Aug 25, 2020 8.035 8.040 7.980 8.040 44,579 +0.12(+1.52%)
Aug 24, 2020 7.920 7.920 7.850 7.920 71,012 +0.02(+0.25%)
Aug 21, 2020 7.810 7.920 7.810 7.900 43,600 +0.06(+0.77%)
Aug 20, 2020 7.680 7.900 7.680 7.840 50,491 -0.07(-0.82%)
Aug 19, 2020 7.843 7.970 7.790 7.905 66,189 +0.07(+0.83%)
Aug 18, 2020 7.990 7.990 7.830 7.840 46,746 -0.07(-0.91%)
Aug 17, 2020 7.770 7.930 7.770 7.912 56,785 +0.19(+2.49%)
Aug 14, 2020 7.500 7.900 7.500 7.720 33,800 -0.05(-0.61%)
Aug 13, 2020 7.835 7.850 7.740 7.768 91,952 -0.09(-1.11%)
Aug 12, 2020 7.750 7.890 7.750 7.855 75,247 +0.34(+4.45%)
Aug 11, 2020 7.668 7.805 7.520 7.520 104,605 +0.27(+3.72%)
Aug 10, 2020 7.051 7.270 7.010 7.250 99,100 +0.02(+0.28%)
Aug 07, 2020 7.120 7.230 7.120 7.230 55,400 +0.04(+0.56%)
Aug 06, 2020 7.135 7.220 7.110 7.190 52,013 -0.11(-1.51%)
Aug 05, 2020 7.317 7.350 7.280 7.300 70,543 -0.08(-1.05%)
Aug 04, 2020 7.359 7.420 7.220 7.378 134,638 +0.34(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.