Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0950 0.0990 0.0950 0.0950 383,796 +0.00(+0.00%)
Aug 30, 2021 0.0970 0.0984 0.0900 0.0950 132,940 -0.00(-3.46%)
Aug 27, 2021 0.0950 0.0985 0.0920 0.0984 591,385 +0.00(+3.58%)
Aug 26, 2021 0.0900 0.0990 0.0875 0.0950 327,660 +0.01(+5.56%)
Aug 25, 2021 0.0845 0.0900 0.0830 0.0900 395,675 +0.01(+11.66%)
Aug 24, 2021 0.0860 0.0890 0.0806 0.0806 205,250 -0.00(-5.40%)
Aug 23, 2021 0.0850 0.0855 0.0805 0.0852 323,527 +0.00(+5.84%)
Aug 20, 2021 0.0850 0.0850 0.0802 0.0805 31,484 +0.00(+0.37%)
Aug 19, 2021 0.0756 0.0845 0.0756 0.0802 239,737 +0.00(+0.25%)
Aug 18, 2021 0.0735 0.0800 0.0700 0.0800 275,013 +0.01(+7.82%)
Aug 17, 2021 0.0862 0.0862 0.0716 0.0742 374,809 -0.01(-13.62%)
Aug 16, 2021 0.0822 0.0859 0.0811 0.0859 124,729 +0.00(+0.00%)
Aug 13, 2021 0.0830 0.0869 0.0810 0.0859 169,772 +0.00(+1.06%)
Aug 12, 2021 0.0870 0.0870 0.0810 0.0850 78,752 -0.00(-1.05%)
Aug 11, 2021 0.0800 0.0886 0.0800 0.0859 63,308 +0.01(+7.38%)
Aug 10, 2021 0.0840 0.0870 0.0800 0.0800 417,851 -0.00(-2.44%)
Aug 09, 2021 0.0890 0.0890 0.0811 0.0820 17,292 -0.00(-5.75%)
Aug 06, 2021 0.0850 0.0870 0.0760 0.0870 781,476 +0.00(+6.10%)
Aug 05, 2021 0.0775 0.0900 0.0775 0.0820 1,599,684 +0.00(+2.50%)
Aug 04, 2021 0.0815 0.0815 0.0770 0.0800 99,844 -0.00(-2.32%)
Aug 03, 2021 0.0756 0.0819 0.0726 0.0819 900,668 +0.01(+9.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.