Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0105 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0142 0.0142 0.0111 0.0111 95,538 -0.00(-7.50%)
Aug 28, 2020 0.0112 0.0120 0.0105 0.0120 82,900 +0.00(+16.50%)
Aug 27, 2020 0.0108 0.0130 0.0103 0.0103 115,462 -0.00(-11.97%)
Aug 26, 2020 0.0110 0.0148 0.0110 0.0117 159,988 +0.00(+4.46%)
Aug 25, 2020 0.0111 0.0147 0.0111 0.0112 42,230 -0.00(-8.20%)
Aug 24, 2020 0.0149 0.0149 0.0122 0.0122 165,138 -0.00(-15.28%)
Aug 21, 2020 0.0147 0.0155 0.0144 0.0144 22,600 +0.00(+4.35%)
Aug 20, 2020 0.0134 0.0140 0.0111 0.0138 171,495 -0.00(-2.13%)
Aug 19, 2020 0.0133 0.0144 0.0133 0.0141 20,500 -0.00(-9.03%)
Aug 18, 2020 0.0150 0.0155 0.0145 0.0155 66,500 +0.00(+0.00%)
Aug 17, 2020 0.0136 0.0160 0.0136 0.0155 590,120 +0.00(+13.14%)
Aug 14, 2020 0.0124 0.0138 0.0121 0.0137 215,300 +0.00(+35.64%)
Aug 13, 2020 0.0080 0.0188 0.0072 0.0101 1,569,637 -0.01(-38.04%)
Aug 12, 2020 0.0166 0.0166 0.0154 0.0163 50,627 +0.00(+5.16%)
Aug 11, 2020 0.0156 0.0160 0.0137 0.0155 222,860 +0.00(+4.73%)
Aug 10, 2020 0.0155 0.0190 0.0133 0.0148 223,900 -0.00(-4.52%)
Aug 07, 2020 0.0155 0.0155 0.0143 0.0155 34,600 +0.00(+6.90%)
Aug 06, 2020 0.0128 0.0155 0.0127 0.0145 200,281 +0.00(+11.54%)
Aug 05, 2020 0.0134 0.0140 0.0128 0.0130 57,365 -0.00(-12.75%)
Aug 04, 2020 0.0149 0.0149 0.0131 0.0149 149,791 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.