Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cavitation Technologies Inc (OP: CVAT )

0.0109 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0360 0.0392 0.0360 0.0375 545,894 -0.00(-4.34%)
Aug 30, 2017 0.0384 0.0392 0.0361 0.0392 160,200 +0.00(+0.51%)
Aug 29, 2017 0.0361 0.0393 0.0360 0.0390 249,100 +0.00(+1.04%)
Aug 28, 2017 0.0360 0.0390 0.0360 0.0386 89,213 -0.00(-1.03%)
Aug 24, 2017 0.0390 0.0390 0.0390 0 +0.00(+2.63%)
Aug 23, 2017 0.0350 0.0390 0.0350 0.0380 96,437 +0.00(+2.70%)
Aug 22, 2017 0.0379 0.0379 0.0370 0.0370 11,200 -0.00(-2.37%)
Aug 21, 2017 0.0374 0.0400 0.0350 0.0379 157,482 +0.00(+11.14%)
Aug 18, 2017 0.0389 0.0390 0.0341 0.0341 81,466 +0.00(+0.29%)
Aug 17, 2017 0.0369 0.0393 0.0340 0.0340 39,000 -0.00(-12.05%)
Aug 16, 2017 0.0397 0.0398 0.0387 0.0387 20,000 +0.01(+16.80%)
Aug 15, 2017 0.0332 0.0400 0.0331 0.0331 35,224 -0.00(-12.89%)
Aug 14, 2017 0.0394 0.0395 0.0376 0.0380 253,850 +0.00(+0.00%)
Aug 11, 2017 0.0394 0.0394 0.0341 0.0380 44,707 -0.00(-1.09%)
Aug 10, 2017 0.0331 0.0394 0.0331 0.0384 38,250 +0.00(+1.11%)
Aug 09, 2017 0.0380 0.0380 0.0380 0.0380 40,000 +0.00(+0.00%)
Aug 08, 2017 0.0370 0.0380 0.0370 0.0380 200,000 -0.00(-3.80%)
Aug 07, 2017 0.0395 0.0395 0.0394 0.0395 65,369 -0.00(-1.25%)
Aug 04, 2017 0.0400 0.0415 0.0330 0.0400 276,758 -0.00(-4.76%)
Aug 03, 2017 0.0407 0.0420 0.0407 0.0420 9,000 +0.01(+13.51%)
Aug 02, 2017 0.0370 0.0410 0.0370 0.0370 75,000 -0.00(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.