Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noram Lithium Corp (OP: NRVTF )

0.1314 +0.0102 (+8.42%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1481 0.1481 0.1481 0.1481 514 -0.00(-1.27%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.07%)
Aug 27, 2020 0.1497 0.1500 0.1497 0.1499 19,005 +0.01(+5.19%)
Aug 26, 2020 0.1425 0.1425 0.1425 0.1425 5,000 -0.02(-11.60%)
Aug 24, 2020 0.1612 0.1612 0.1612 0 +0.00(+0.75%)
Aug 20, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.44%)
Aug 19, 2020 0.1564 0.1607 0.1564 0.1607 7,000 +0.00(+1.84%)
Aug 18, 2020 0.1578 0.1578 0.1578 0.1578 1,200 +0.01(+5.41%)
Aug 17, 2020 0.1600 0.1600 0.1423 0.1497 52,000 -0.00(-2.73%)
Aug 14, 2020 0.1548 0.1548 0.1476 0.1539 49,500 +0.00(+2.60%)
Aug 13, 2020 0.1548 0.1548 0.1500 0.1500 20,701 +0.01(+7.53%)
Aug 12, 2020 0.1417 0.1417 0.1395 0.1395 1,500 +0.01(+6.98%)
Aug 11, 2020 0.1304 0.1304 0.1304 0.1304 198 -0.02(-12.31%)
Aug 10, 2020 0.1487 0.1487 0.1487 0.1487 1,000 +0.00(+1.43%)
Aug 07, 2020 0.1466 0.1466 0.1466 2 +0.00(+0.00%)
Aug 06, 2020 0.1466 0.1466 0.1466 0.1466 135 +0.01(+8.59%)
Aug 05, 2020 0.1480 0.1480 0.1350 0.1350 2,500 -0.00(-2.95%)
Aug 04, 2020 0.1391 0.1391 0.1391 0.1391 1,500 -0.02(-11.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.