Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0436 +0.0009 (+2.11%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0521 0.0558 0.0521 0.0538 120,214 +0.00(+1.89%)
Aug 30, 2023 0.0552 0.0552 0.0521 0.0528 14,327 -0.00(-1.68%)
Aug 29, 2023 0.0546 0.0565 0.0525 0.0537 142,355 -0.00(-8.05%)
Aug 28, 2023 0.0649 0.0649 0.0520 0.0584 222,318 -0.00(-1.02%)
Aug 25, 2023 0.0599 0.0600 0.0582 0.0590 287,640 +0.00(+1.20%)
Aug 24, 2023 0.0541 0.0600 0.0541 0.0583 82,222 +0.00(+4.48%)
Aug 23, 2023 0.0540 0.0600 0.0535 0.0558 606,621 -0.00(-2.96%)
Aug 22, 2023 0.0553 0.0575 0.0553 0.0575 16,400 +0.00(+2.68%)
Aug 21, 2023 0.0547 0.0565 0.0500 0.0560 579,163 +0.00(+4.67%)
Aug 18, 2023 0.0576 0.0600 0.0514 0.0535 211,272 -0.01(-8.70%)
Aug 17, 2023 0.0513 0.0586 0.0513 0.0586 267,813 +0.00(+6.55%)
Aug 16, 2023 0.0548 0.0562 0.0510 0.0550 164,613 -0.00(-2.31%)
Aug 15, 2023 0.0550 0.0586 0.0550 0.0563 69,794 +0.00(+0.72%)
Aug 14, 2023 0.0579 0.0600 0.0550 0.0559 280,910 -0.00(-2.10%)
Aug 11, 2023 0.0589 0.0598 0.0516 0.0571 604,288 -0.00(-2.89%)
Aug 10, 2023 0.0598 0.0598 0.0579 0.0588 60,651 -0.00(-1.67%)
Aug 09, 2023 0.0591 0.0610 0.0559 0.0598 400,999 -0.00(-4.93%)
Aug 08, 2023 0.0600 0.0657 0.0550 0.0629 217,293 +0.00(+1.45%)
Aug 07, 2023 0.0675 0.0700 0.0550 0.0620 608,720 -0.00(-1.27%)
Aug 04, 2023 0.0567 0.0655 0.0557 0.0628 447,956 +0.01(+14.18%)
Aug 03, 2023 0.1000 0.1017 0.0531 0.0550 2,903,050 -0.05(-45.49%)
Aug 02, 2023 0.1010 0.1021 0.1000 0.1009 69,650 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.