Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2801 0.2860 0.2642 0.2797 191,062 +0.00(+0.07%)
Aug 30, 2021 0.2870 0.3100 0.2795 0.2795 62,502 -0.01(-3.09%)
Aug 27, 2021 0.2650 0.2900 0.2607 0.2884 194,938 +0.03(+10.92%)
Aug 26, 2021 0.2651 0.2681 0.2600 0.2600 104,740 -0.01(-3.35%)
Aug 25, 2021 0.2739 0.2739 0.2640 0.2690 81,470 +0.00(+0.37%)
Aug 24, 2021 0.2850 0.2850 0.2581 0.2680 96,113 -0.00(-1.65%)
Aug 23, 2021 0.2325 0.2800 0.2325 0.2725 558,130 +0.04(+19.68%)
Aug 20, 2021 0.2320 0.2370 0.2188 0.2277 63,281 +0.01(+5.42%)
Aug 19, 2021 0.2400 0.2400 0.2034 0.2160 512,167 -0.01(-3.01%)
Aug 18, 2021 0.2549 0.2549 0.2227 0.2227 366,049 -0.02(-8.65%)
Aug 17, 2021 0.2690 0.2700 0.2400 0.2438 484,812 -0.02(-9.23%)
Aug 16, 2021 0.2889 0.2889 0.2623 0.2686 329,273 -0.01(-4.07%)
Aug 13, 2021 0.2945 0.2945 0.2725 0.2800 164,025 +0.01(+3.09%)
Aug 12, 2021 0.2717 0.2900 0.2700 0.2716 74,236 -0.02(-5.89%)
Aug 11, 2021 0.2823 0.2891 0.2752 0.2886 217,106 +0.01(+2.96%)
Aug 10, 2021 0.2730 0.2803 0.2651 0.2803 322,489 +0.01(+2.00%)
Aug 09, 2021 0.3105 0.3105 0.2690 0.2748 298,129 -0.01(-4.91%)
Aug 06, 2021 0.3010 0.3120 0.2890 0.2890 170,043 -0.01(-2.60%)
Aug 05, 2021 0.3110 0.3110 0.2940 0.2967 83,557 -0.00(-1.10%)
Aug 04, 2021 0.3060 0.3162 0.2856 0.3000 116,377 +0.01(+3.45%)
Aug 03, 2021 0.3140 0.3140 0.2900 0.2900 160,974 -0.02(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.