Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0430 +0.0009 (+2.14%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1096 0.1096 0.1096 0 +0.02(+18.10%)
Aug 30, 2018 0.0962 0.0962 0.0928 0.0928 107,000 -0.01(-7.20%)
Aug 29, 2018 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+4.17%)
Aug 28, 2018 0.1033 0.1039 0.0935 0.0960 69,200 -0.01(-7.16%)
Aug 27, 2018 0.0990 0.1034 0.0950 0.1034 89,715 +0.01(+14.89%)
Aug 24, 2018 0.0949 0.0979 0.0900 0.0900 78,900 -0.00(-1.10%)
Aug 23, 2018 0.0801 0.0910 0.0801 0.0910 107,250 +0.01(+14.90%)
Aug 21, 2018 0.0792 0.0792 0.0792 0 -0.00(-1.74%)
Aug 20, 2018 0.0730 0.0839 0.0730 0.0806 87,500 -0.01(-6.17%)
Aug 17, 2018 0.0858 0.0859 0.0775 0.0859 54,200 +0.01(+7.64%)
Aug 16, 2018 0.0810 0.0832 0.0760 0.0798 70,100 -0.00(-0.25%)
Aug 15, 2018 0.0934 0.0934 0.0781 0.0800 33,900 -0.01(-14.62%)
Aug 14, 2018 0.0910 0.0937 0.0850 0.0937 248,100 +0.01(+10.24%)
Aug 13, 2018 0.0950 0.0950 0.0831 0.0850 468,587 -0.01(-10.53%)
Aug 10, 2018 0.1023 0.1023 0.0932 0.0950 96,600 -0.01(-5.00%)
Aug 09, 2018 0.1032 0.1055 0.0940 0.1000 359,818 +0.01(+7.41%)
Aug 08, 2018 0.0931 0.0931 0.0931 0.0931 10,000 -0.01(-6.81%)
Aug 07, 2018 0.1005 0.1005 0.0950 0.0999 69,500 +0.00(+0.00%)
Aug 06, 2018 0.1000 0.1000 0.0900 0.0999 98,684 -0.00(-2.06%)
Aug 03, 2018 0.0943 0.1033 0.0930 0.1020 79,600 +0.00(+2.00%)
Aug 02, 2018 0.1000 0.1020 0.0990 0.1000 28,000 -0.00(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.