Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.190 -0.036 (-2.94%)
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.953 2.024 1.950 2.022 44,461 +0.05(+2.62%)
Aug 30, 2022 2.040 2.040 1.970 1.970 7,171 -0.07(-3.67%)
Aug 29, 2022 2.090 2.090 1.963 2.045 45,372 +0.04(+2.25%)
Aug 26, 2022 2.010 2.050 1.986 2.000 47,436 -0.07(-3.38%)
Aug 25, 2022 2.030 2.070 2.010 2.070 99,247 +0.04(+1.97%)
Aug 24, 2022 1.770 2.040 1.770 2.030 159,109 +0.21(+11.77%)
Aug 23, 2022 1.840 1.840 1.772 1.816 38,551 +0.03(+1.64%)
Aug 22, 2022 1.767 1.789 1.739 1.787 12,336 +0.04(+2.11%)
Aug 19, 2022 1.770 1.770 1.720 1.750 39,467 -0.02(-1.13%)
Aug 18, 2022 1.850 1.880 1.760 1.770 72,553 -0.12(-6.15%)
Aug 17, 2022 1.890 1.906 1.851 1.886 4,452 +0.00(+0.05%)
Aug 16, 2022 1.830 1.922 1.830 1.885 10,325 +0.01(+0.80%)
Aug 15, 2022 1.850 1.888 1.840 1.870 37,900 -0.04(-2.17%)
Aug 12, 2022 1.883 1.942 1.883 1.911 19,444 +0.00(+0.07%)
Aug 11, 2022 1.882 1.950 1.880 1.910 29,812 +0.05(+2.69%)
Aug 10, 2022 1.910 1.910 1.840 1.860 26,927 +0.02(+1.09%)
Aug 09, 2022 1.820 1.925 1.780 1.840 45,703 +0.05(+2.79%)
Aug 08, 2022 1.780 1.879 1.780 1.790 43,526 -0.06(-3.24%)
Aug 05, 2022 1.858 1.867 1.819 1.850 17,725 +0.05(+2.78%)
Aug 04, 2022 1.880 1.880 1.800 1.800 68,532 -0.08(-4.26%)
Aug 03, 2022 1.960 1.960 1.831 1.880 50,096 -0.08(-4.08%)
Aug 02, 2022 1.940 2.033 1.940 1.960 21,796 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.