Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.050 1.050 1.050 0 +0.10(+10.53%)
Aug 30, 2018 1.030 1.050 0.9500 0.9500 152,991 -0.08(-7.77%)
Aug 29, 2018 1.020 1.080 1.010 1.030 146,103 +0.01(+0.98%)
Aug 28, 2018 1.050 1.070 1.000 1.020 143,889 -0.05(-4.67%)
Aug 27, 2018 1.140 1.150 1.020 1.070 353,651 -0.04(-3.52%)
Aug 24, 2018 1.030 1.150 1.030 1.109 397,400 +0.09(+8.73%)
Aug 23, 2018 1.030 1.030 0.9900 1.020 85,087 +0.00(+0.00%)
Aug 22, 2018 1.000 1.040 0.9900 1.020 149,228 +0.00(+0.00%)
Aug 21, 2018 1.020 1.050 1.000 1.020 144,113 +0.00(+0.00%)
Aug 20, 2018 1.050 1.050 0.9900 1.020 134,104 -0.03(-2.86%)
Aug 17, 2018 1.050 1.050 1.000 1.050 92,500 +0.00(+0.00%)
Aug 16, 2018 0.9900 1.050 0.9900 1.050 109,247 +0.00(+0.00%)
Aug 15, 2018 1.050 1.050 0.9600 1.050 142,191 +0.00(+0.00%)
Aug 14, 2018 1.050 1.050 0.9600 1.050 190,804 +0.02(+1.69%)
Aug 13, 2018 1.050 1.050 0.9900 1.032 135,356 -0.01(-0.72%)
Aug 10, 2018 0.9500 1.050 0.9500 1.040 119,600 +0.07(+6.94%)
Aug 09, 2018 0.9000 1.040 0.9000 0.9725 581,092 -0.06(-5.81%)
Aug 08, 2018 1.160 1.160 1.000 1.032 182,094 -0.08(-6.98%)
Aug 07, 2018 1.140 1.150 1.080 1.110 253,012 -0.03(-2.63%)
Aug 06, 2018 1.185 1.200 1.140 1.140 116,456 -0.04(-3.39%)
Aug 03, 2018 1.180 1.190 1.150 1.180 121,800 +0.00(+0.00%)
Aug 02, 2018 1.210 1.230 1.162 1.180 289,010 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.