Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.580 2.680 2.510 2.560 353,047 +0.06(+2.40%)
Aug 30, 2017 2.250 2.690 2.250 2.500 296,505 +0.25(+11.11%)
Aug 29, 2017 2.880 2.920 2.160 2.250 394,779 -0.69(-23.47%)
Aug 28, 2017 3.070 3.080 2.710 2.940 363,464 -0.15(-4.71%)
Aug 25, 2017 3.640 3.820 2.700 3.085 1,019,033 -0.52(-14.53%)
Aug 24, 2017 2.780 3.650 2.700 3.610 1,173,907 +0.96(+36.23%)
Aug 23, 2017 2.390 2.650 2.350 2.650 470,445 +0.31(+13.25%)
Aug 22, 2017 2.250 2.350 2.250 2.340 240,225 +0.14(+6.36%)
Aug 21, 2017 2.200 2.240 2.150 2.200 153,571 +0.05(+2.33%)
Aug 18, 2017 2.150 2.170 2.100 2.150 107,337 +0.03(+1.42%)
Aug 17, 2017 2.070 2.120 2.060 2.120 139,846 +0.08(+3.92%)
Aug 16, 2017 2.030 2.060 1.960 2.040 125,193 +0.07(+3.55%)
Aug 15, 2017 1.925 2.070 1.925 1.970 124,151 +0.04(+2.07%)
Aug 14, 2017 2.000 2.000 1.910 1.930 127,544 -0.06(-3.09%)
Aug 11, 2017 2.055 2.080 1.930 1.992 105,889 -0.08(-3.79%)
Aug 10, 2017 2.090 2.130 2.020 2.070 164,590 +0.00(+0.00%)
Aug 09, 2017 2.100 2.100 1.923 2.070 70,160 -0.02(-0.96%)
Aug 08, 2017 2.040 2.090 1.920 2.090 102,902 +0.04(+1.95%)
Aug 07, 2017 2.040 2.110 1.800 2.050 198,613 +0.01(+0.49%)
Aug 04, 2017 2.550 1.650 2.040 1,077,100 -0.33(-13.92%)
Aug 03, 2017 1.805 2.930 1.800 2.370 1,159,363 +0.57(+31.67%)
Aug 02, 2017 1.690 1.800 1.680 1.800 435,319 +0.13(+7.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.