Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

N/A UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.560 1.570 1.560 1.570 3,670 -0.02(-1.26%)
Aug 30, 2023 1.580 1.594 1.511 1.590 88,234 -0.01(-0.63%)
Aug 29, 2023 1.570 1.625 1.570 1.600 66,360 +0.08(+5.21%)
Aug 28, 2023 1.590 1.590 1.521 1.521 31,000 -0.04(-2.83%)
Aug 25, 2023 1.440 1.565 1.440 1.565 2,150 +0.10(+7.19%)
Aug 24, 2023 1.460 1.460 1.460 1.460 3,000 -0.01(-0.68%)
Aug 23, 2023 1.460 1.510 1.460 1.470 26,453 +0.06(+4.26%)
Aug 22, 2023 1.440 1.440 1.410 1.410 1,100 -0.04(-2.76%)
Aug 21, 2023 1.415 1.470 1.400 1.450 9,525 -0.02(-1.36%)
Aug 18, 2023 1.550 1.560 1.470 1.470 2,360 -0.03(-2.00%)
Aug 17, 2023 1.510 1.555 1.500 1.500 24,418 +0.02(+1.69%)
Aug 16, 2023 1.475 1.510 1.475 1.475 76,700 -0.03(-2.32%)
Aug 15, 2023 1.432 1.510 1.430 1.510 12,149 +0.06(+4.14%)
Aug 14, 2023 1.490 1.494 1.450 1.450 15,956 -0.04(-2.68%)
Aug 11, 2023 1.490 1.490 1.490 1.490 392 -0.07(-4.49%)
Aug 09, 2023 1.560 93 +0.03(+2.06%)
Aug 08, 2023 1.590 1.600 1.528 1.528 8,776 +0.03(+1.83%)
Aug 07, 2023 1.545 1.600 1.500 1.501 8,111 -0.06(-3.78%)
Aug 04, 2023 1.460 1.560 1.460 1.560 8,605 +0.11(+7.59%)
Aug 02, 2023 1.450 0 -0.07(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.