Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (OP: )

1.540 UNCHANGED
Last Price Updated: 9:46 AM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.090 1.100 1.080 1.090 23,700 -0.01(-0.91%)
Aug 29, 2019 1.120 1.120 1.100 1.100 425,951 -0.01(-0.90%)
Aug 28, 2019 1.113 1.120 1.110 1.110 2,991,290 -0.01(-0.89%)
Aug 27, 2019 1.110 1.120 1.110 1.120 2,588,790 +0.01(+0.90%)
Aug 26, 2019 1.110 1.140 1.100 1.110 937,625 -0.02(-1.94%)
Aug 23, 2019 1.135 1.135 1.130 1.132 501,500 -0.01(-0.70%)
Aug 22, 2019 1.130 1.140 1.120 1.140 328,910 +0.00(+0.09%)
Aug 21, 2019 1.144 1.150 1.139 1.139 7,088 -0.02(-1.81%)
Aug 20, 2019 1.190 1.200 1.160 1.160 43,619 -0.00(-0.34%)
Aug 19, 2019 1.160 1.178 1.160 1.164 18,384 +0.02(+1.57%)
Aug 16, 2019 1.150 1.150 1.130 1.146 5,600 +0.04(+3.43%)
Aug 15, 2019 1.110 1.133 1.108 1.108 23,163 -0.00(-0.18%)
Aug 14, 2019 1.140 1.140 1.110 1.110 53,120 -0.03(-2.76%)
Aug 13, 2019 1.110 1.170 1.110 1.141 29,150 +0.01(+1.02%)
Aug 12, 2019 1.150 1.150 1.130 1.130 31,214 -0.02(-1.74%)
Aug 09, 2019 1.150 1.150 1.130 1.150 10,500 -0.00(-0.17%)
Aug 08, 2019 1.140 1.160 1.140 1.152 299,609 +0.05(+4.73%)
Aug 07, 2019 1.110 1.110 1.090 1.100 55,441 -0.01(-0.72%)
Aug 06, 2019 1.100 1.110 1.100 1.108 63,242 -0.00(-0.23%)
Aug 05, 2019 1.140 1.140 1.110 1.111 27,235 -0.01(-0.84%)
Aug 02, 2019 1.140 1.140 1.120 1.120 404,200 -0.04(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.