Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Rare Earths Ltd (OP: ARRNF )

0.1725 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0910 0.0910 0.0910 0.0910 1,000 -0.01(-9.00%)
Aug 30, 2023 0.1010 0.1010 0.0930 0.1000 2,875 +0.01(+16.28%)
Aug 28, 2023 0.0860 0 -0.01(-14.00%)
Aug 25, 2023 0.0800 0.1000 0.0800 0.1000 6,950 +0.02(+25.00%)
Aug 24, 2023 0.0800 0.0870 0.0800 0.0800 1,400 -0.02(-20.00%)
Aug 23, 2023 0.0995 0.1000 0.0800 0.1000 15,019 +0.01(+17.65%)
Aug 22, 2023 0.0800 0.0900 0.0800 0.0850 35,100 +0.01(+6.25%)
Aug 21, 2023 0.0810 0.0900 0.0800 0.0800 242,400 -0.01(-11.60%)
Aug 18, 2023 0.0950 0.1000 0.0900 0.0905 28,910 -0.01(-9.50%)
Aug 17, 2023 0.1100 0.1100 0.1000 0.1000 3,200 +0.01(+16.28%)
Aug 16, 2023 0.0980 0.1000 0.0860 0.0860 83,916 -0.01(-12.24%)
Aug 15, 2023 0.1000 0.1000 0.0960 0.0980 34,100 +0.00(+2.08%)
Aug 14, 2023 0.0960 0.0960 0.0960 0.0960 3,800 -0.01(-12.65%)
Aug 11, 2023 0.0960 0.1100 0.0960 0.1099 7,400 +0.00(+0.83%)
Aug 10, 2023 0.1030 0.1100 0.0960 0.1090 14,800 +0.01(+9.00%)
Aug 09, 2023 0.1050 0.1050 0.0960 0.1000 25,650 +0.00(+0.00%)
Aug 08, 2023 0.1001 0.1001 0.1000 0.1000 12,550 -0.01(-6.72%)
Aug 07, 2023 0.1100 0.1100 0.1020 0.1072 51,923 -0.01(-10.59%)
Aug 04, 2023 0.1135 0.1200 0.1100 0.1199 12,306 +0.01(+9.00%)
Aug 03, 2023 0.1200 0.1200 0.1100 0.1100 94,381 -0.01(-8.33%)
Aug 02, 2023 0.1200 0.1200 0.1100 0.1200 97,724 -0.01(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.