Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.410 +0.110 (+8.46%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2800 0.3117 0.2721 0.2936 82,093 +0.03(+12.92%)
Aug 30, 2022 0.3350 0.3350 0.2600 0.2600 54,646 -0.04(-13.07%)
Aug 29, 2022 0.2800 0.3185 0.2800 0.2991 38,467 -0.00(-0.66%)
Aug 26, 2022 0.3147 0.3147 0.2790 0.3011 121,936 -0.00(-0.43%)
Aug 25, 2022 0.3100 0.3100 0.2900 0.3024 47,460 -0.01(-3.45%)
Aug 24, 2022 0.3194 0.3331 0.2915 0.3132 250,315 -0.02(-5.09%)
Aug 23, 2022 0.3440 0.3548 0.3250 0.3300 113,558 -0.01(-4.07%)
Aug 22, 2022 0.3500 0.3626 0.3440 0.3440 30,704 -0.02(-5.83%)
Aug 19, 2022 0.4200 0.4200 0.3440 0.3653 157,376 -0.02(-6.33%)
Aug 18, 2022 0.3769 0.3900 0.3650 0.3900 63,180 +0.01(+2.63%)
Aug 17, 2022 0.3650 0.4400 0.3600 0.3800 195,987 -0.03(-7.29%)
Aug 16, 2022 0.4699 0.4699 0.4075 0.4099 78,987 -0.00(-1.01%)
Aug 15, 2022 0.3700 0.4392 0.3700 0.4141 42,917 +0.00(+1.00%)
Aug 12, 2022 0.4100 0.4217 0.3981 0.4100 396,728 +0.01(+2.50%)
Aug 11, 2022 0.3900 0.4279 0.3888 0.4000 290,719 +0.00(+1.11%)
Aug 10, 2022 0.3900 0.4268 0.3801 0.3956 208,532 +0.00(+0.84%)
Aug 09, 2022 0.4600 0.4600 0.3800 0.3923 139,111 -0.06(-12.32%)
Aug 08, 2022 0.3800 0.4553 0.3800 0.4474 66,256 +0.04(+9.66%)
Aug 05, 2022 0.3900 0.4080 0.3800 0.4080 64,974 +0.01(+2.00%)
Aug 04, 2022 0.4450 0.4450 0.3761 0.4000 96,199 -0.03(-7.21%)
Aug 03, 2022 0.3500 0.4424 0.3275 0.4311 255,885 +0.09(+27.43%)
Aug 02, 2022 0.3450 0.3474 0.3300 0.3383 44,497 -0.01(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.