Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.3010 -0.0190 (-5.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6897 0.6897 0.5032 0.5231 37,825 +0.02(+3.89%)
Aug 30, 2021 0.6897 0.6897 0.4820 0.5035 100,492 -0.01(-1.47%)
Aug 27, 2021 0.5403 0.5405 0.5000 0.5110 23,189 +0.00(+0.53%)
Aug 26, 2021 0.4912 0.5150 0.4719 0.5083 27,237 +0.02(+3.21%)
Aug 25, 2021 0.4910 0.5157 0.4891 0.4925 40,950 +0.00(+0.53%)
Aug 24, 2021 0.5000 0.5179 0.4775 0.4899 42,692 -0.01(-1.94%)
Aug 23, 2021 0.5200 0.5284 0.4648 0.4996 61,619 -0.02(-4.33%)
Aug 20, 2021 0.5312 0.5327 0.5100 0.5222 50,171 +0.00(+0.50%)
Aug 19, 2021 0.5200 0.5276 0.5148 0.5196 30,197 -0.01(-2.02%)
Aug 18, 2021 0.5316 0.5374 0.5276 0.5303 53,476 -0.00(-0.24%)
Aug 17, 2021 0.5000 0.5452 0.5000 0.5316 47,771 -0.02(-3.13%)
Aug 16, 2021 0.5743 0.5743 0.5402 0.5488 117,648 -0.01(-2.00%)
Aug 13, 2021 0.5983 0.5983 0.5586 0.5600 38,281 -0.01(-1.69%)
Aug 12, 2021 0.5792 0.5850 0.5600 0.5696 69,050 +0.00(+0.81%)
Aug 11, 2021 0.5797 0.5942 0.5650 0.5650 27,875 -0.00(-0.69%)
Aug 10, 2021 0.5925 0.5958 0.5638 0.5689 32,233 -0.00(-0.19%)
Aug 09, 2021 0.5800 0.5848 0.5700 0.5700 13,701 -0.02(-2.56%)
Aug 06, 2021 0.5900 0.6133 0.5727 0.5850 45,245 +0.02(+2.63%)
Aug 05, 2021 0.5700 0.5794 0.5688 0.5700 72,564 +0.00(+0.00%)
Aug 04, 2021 0.5900 0.6200 0.5700 0.5700 61,821 -0.03(-5.63%)
Aug 03, 2021 0.5853 0.6163 0.5712 0.6040 50,453 -0.04(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.