Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED

Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0060	0.0060	0.0060	0.0060	40,000	+0.00(+160.87%)
Aug 30, 2023	0.0023	0.0043	0.0023	0.0023	17,700	+0.00(+0.00%)
Aug 29, 2023	0.0043	0.0043	0.0023	0.0023	4,500	-0.00(-14.81%)
Aug 28, 2023	0.0057	0.0062	0.0027	0.0027	43,500	-0.00(-40.00%)
Aug 25, 2023	0.0045	0.0045	0.0045	0.0045	6,000	-0.00(-29.69%)
Aug 23, 2023				0.0064	0	+0.00(+3.23%)
Aug 21, 2023				0.0062	99	-0.00(-38.00%)
Aug 18, 2023	0.0036	0.0100	0.0036	0.0100	524,953	+0.01(+177.78%)
Aug 17, 2023	0.0036	0.0036	0.0036	0.0036	5,000	+0.00(+12.50%)
Aug 10, 2023				0.0032	8	+0.00(+0.00%)
Aug 09, 2023	0.0032	0.0032	0.0032	0.0032	8,500	-0.00(-13.51%)
Aug 08, 2023	0.0039	0.0039	0.0037	0.0037	13,250	+0.00(+8.82%)
Aug 07, 2023	0.0027	0.0034	0.0027	0.0034	4,027	+0.00(+13.33%)
Aug 03, 2023				0.0030	5	+0.00(+11.11%)
Aug 02, 2023	0.0027	0.0027	0.0027	0.0027	103,100	-0.00(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Delic Holdings Corp (OP: DELCF )

Historical Prices