Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0470 0.0470 0.0350 0.0350 21,971 -0.01(-24.89%)
Aug 30, 2022 0.0450 0.0466 0.0400 0.0466 87,729 +0.00(+7.87%)
Aug 29, 2022 0.0400 0.0432 0.0400 0.0432 40,471 +0.00(+2.86%)
Aug 25, 2022 0.0420 0 -0.00(-9.48%)
Aug 24, 2022 0.0475 0.0475 0.0420 0.0464 66,310 +0.00(+10.48%)
Aug 23, 2022 0.0578 0.0578 0.0420 0.0420 40,715 +0.00(+0.00%)
Aug 22, 2022 0.0421 0.0497 0.0420 0.0420 11,780 +0.00(+1.94%)
Aug 19, 2022 0.0500 0.0500 0.0412 0.0412 63,439 -0.01(-12.34%)
Aug 18, 2022 0.0460 0.0500 0.0400 0.0470 48,018 -0.00(-6.00%)
Aug 17, 2022 0.0450 0.0500 0.0410 0.0500 29,200 +0.00(+7.30%)
Aug 16, 2022 0.0500 0.0581 0.0466 0.0466 22,300 -0.00(-4.90%)
Aug 15, 2022 0.0400 0.0493 0.0400 0.0490 117,431 +0.01(+13.95%)
Aug 12, 2022 0.0585 0.0585 0.0423 0.0430 29,645 -0.01(-21.82%)
Aug 11, 2022 0.0577 0.0577 0.0432 0.0550 6,230 +0.01(+25.00%)
Aug 10, 2022 0.0448 0.0460 0.0440 0.0440 69,986 +0.00(+9.73%)
Aug 09, 2022 0.0440 0.0440 0.0401 0.0401 2,140 -0.00(-8.45%)
Aug 08, 2022 0.0447 0.0477 0.0418 0.0438 26,316 +0.00(+9.50%)
Aug 05, 2022 0.0578 0.0578 0.0400 0.0400 5,699 -0.00(-7.62%)
Aug 04, 2022 0.0472 0.0472 0.0386 0.0433 18,600 -0.00(-9.22%)
Aug 03, 2022 0.0517 0.0555 0.0477 0.0477 57,790 +0.00(+2.80%)
Aug 02, 2022 0.0649 0.0649 0.0411 0.0464 171,069 -0.00(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.