Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp (OP: DELCF )

N/A UNCHANGED
Last Price Updated: 11:49 AM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2112 0.2278 0.2112 0.2200 13,690 -0.00(-0.81%)
Aug 30, 2021 0.2138 0.2444 0.2138 0.2218 20,538 -0.00(-0.89%)
Aug 27, 2021 0.2256 0.2270 0.2169 0.2238 12,540 +0.00(+0.72%)
Aug 26, 2021 0.2135 0.2264 0.2135 0.2222 15,629 -0.00(-1.59%)
Aug 25, 2021 0.2130 0.2431 0.2100 0.2258 174,495 +0.00(+0.49%)
Aug 24, 2021 0.2200 0.2356 0.2161 0.2247 83,420 -0.00(-0.31%)
Aug 23, 2021 0.2190 0.2350 0.2190 0.2254 29,569 +0.01(+3.44%)
Aug 20, 2021 0.2200 0.2285 0.2150 0.2179 65,070 -0.01(-4.14%)
Aug 19, 2021 0.2312 0.2357 0.2210 0.2273 61,066 -0.01(-2.95%)
Aug 18, 2021 0.2187 0.2413 0.2187 0.2342 65,328 +0.00(+1.12%)
Aug 17, 2021 0.2300 0.2429 0.2270 0.2316 6,387 +0.00(+0.78%)
Aug 16, 2021 0.2127 0.2500 0.2127 0.2298 72,259 +0.01(+2.68%)
Aug 13, 2021 0.3150 0.3150 0.2214 0.2238 40,346 -0.01(-4.36%)
Aug 12, 2021 0.2365 0.2393 0.2302 0.2340 37,003 +0.00(+0.34%)
Aug 11, 2021 0.2100 0.2369 0.2100 0.2332 35,288 -0.00(-0.34%)
Aug 10, 2021 0.2292 0.2404 0.2292 0.2340 44,532 +0.00(+1.69%)
Aug 09, 2021 0.2100 0.2434 0.2100 0.2301 44,889 -0.01(-5.11%)
Aug 06, 2021 0.2445 0.2445 0.2350 0.2425 59,088 -0.00(-0.82%)
Aug 05, 2021 0.2258 0.2522 0.2180 0.2445 394,118 +0.03(+12.00%)
Aug 04, 2021 0.2133 0.2299 0.2113 0.2183 24,525 -0.00(-0.95%)
Aug 03, 2021 0.2254 0.2364 0.2150 0.2204 71,784 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.