Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (OP: PHRRF )

0.1640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1080 0.1120 0.1054 0.1110 113,079 +0.00(+2.49%)
Aug 30, 2022 0.1100 0.1140 0.1049 0.1083 83,886 +0.00(+2.95%)
Aug 29, 2022 0.1100 0.1100 0.1030 0.1052 327,402 -0.00(-4.28%)
Aug 26, 2022 0.1096 0.1101 0.1070 0.1099 12,710 -0.00(-0.09%)
Aug 25, 2022 0.1108 0.1140 0.1080 0.1100 95,954 +0.00(+1.66%)
Aug 24, 2022 0.1076 0.1082 0.1002 0.1082 89,790 +0.00(+3.84%)
Aug 23, 2022 0.1115 0.1195 0.1002 0.1042 395,716 -0.01(-7.79%)
Aug 22, 2022 0.1131 0.1248 0.1111 0.1130 138,027 -0.01(-7.07%)
Aug 19, 2022 0.1114 0.1230 0.1052 0.1216 51,476 +0.01(+4.74%)
Aug 18, 2022 0.0976 0.1300 0.0976 0.1161 785,204 +0.02(+17.27%)
Aug 17, 2022 0.1006 0.1016 0.0975 0.0990 50,100 -0.00(-3.51%)
Aug 16, 2022 0.0961 0.1026 0.0961 0.1026 29,505 +0.01(+6.87%)
Aug 15, 2022 0.1057 0.1073 0.0960 0.0960 347,842 -0.01(-7.96%)
Aug 12, 2022 0.1070 0.1070 0.1042 0.1043 51,621 -0.00(-2.07%)
Aug 11, 2022 0.1057 0.1095 0.1055 0.1065 37,102 +0.00(+0.19%)
Aug 10, 2022 0.1020 0.1126 0.1020 0.1063 181,516 +0.00(+2.80%)
Aug 09, 2022 0.1069 0.1114 0.1009 0.1034 158,500 +0.00(+2.99%)
Aug 08, 2022 0.1099 0.1099 0.0999 0.1004 127,500 -0.01(-7.29%)
Aug 05, 2022 0.1010 0.1083 0.1010 0.1083 59,320 +0.01(+5.25%)
Aug 04, 2022 0.0970 0.1030 0.0970 0.1029 266,154 +0.00(+1.58%)
Aug 03, 2022 0.1027 0.1062 0.1001 0.1013 84,968 +0.00(+1.30%)
Aug 02, 2022 0.1010 0.1010 0.0933 0.1000 117,100 -0.00(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.