Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0811 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 1.150 0.7810 1.030 24,660 -0.10(-8.85%)
Aug 30, 2022 1.540 1.540 1.130 1.130 12,005 -0.68(-37.57%)
Aug 29, 2022 1.760 1.810 1.760 1.810 1,500 +0.16(+9.70%)
Aug 25, 2022 1.650 7 -0.22(-11.76%)
Aug 24, 2022 1.800 1.870 1.800 1.870 601 +0.08(+4.60%)
Aug 23, 2022 1.770 1.788 1.770 1.788 500 +0.02(+1.00%)
Aug 22, 2022 1.825 1.825 1.770 1.770 1,000 -0.02(-1.12%)
Aug 19, 2022 1.790 1.800 1.790 1.790 2,805 +0.00(+0.00%)
Aug 18, 2022 1.790 1.790 1.790 1.790 220 +0.04(+2.29%)
Aug 16, 2022 1.750 0 +0.04(+2.34%)
Aug 15, 2022 1.500 1.880 1.500 1.710 3,655 +0.21(+14.00%)
Aug 12, 2022 1.500 1.500 1.500 1.500 900 +0.02(+1.35%)
Aug 10, 2022 1.480 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.