Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.3800 UNCHANGED
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.040 1.040 1.040 1.040 21,159 +0.00(+0.00%)
Aug 30, 2022 1.050 1.050 1.040 1.040 16,263 -0.04(-3.70%)
Aug 29, 2022 1.010 1.080 1.010 1.080 24,556 +0.06(+5.88%)
Aug 26, 2022 1.040 1.052 1.000 1.020 58,034 +0.00(+0.00%)
Aug 25, 2022 1.030 1.030 1.010 1.020 10,934 -0.00(-0.49%)
Aug 24, 2022 1.040 1.070 1.010 1.025 4,572 -0.02(-1.44%)
Aug 23, 2022 1.018 1.050 1.018 1.040 12,787 +0.04(+4.00%)
Aug 22, 2022 1.010 1.040 0.9500 1.000 18,370 -0.00(-0.50%)
Aug 19, 2022 1.070 1.080 0.9900 1.005 14,117 -0.04(-3.37%)
Aug 18, 2022 1.050 1.100 0.9500 1.040 112,537 -0.03(-3.26%)
Aug 17, 2022 1.000 1.100 1.000 1.075 5,624 +0.03(+3.37%)
Aug 16, 2022 1.010 1.080 1.010 1.040 4,515 -0.03(-3.17%)
Aug 15, 2022 1.100 1.100 1.010 1.074 21,565 -0.03(-2.36%)
Aug 12, 2022 1.010 1.100 1.000 1.100 12,561 +0.00(+0.00%)
Aug 11, 2022 1.090 1.100 1.060 1.100 18,081 +0.01(+0.92%)
Aug 10, 2022 1.040 1.090 1.035 1.090 13,785 +0.04(+3.81%)
Aug 09, 2022 0.9791 1.080 0.9791 1.050 7,945 -0.03(-2.78%)
Aug 08, 2022 1.050 1.080 1.020 1.080 11,125 +0.07(+6.93%)
Aug 05, 2022 0.9180 1.020 0.9180 1.010 4,215 -0.04(-3.81%)
Aug 04, 2022 1.090 1.090 1.020 1.050 14,162 -0.02(-1.87%)
Aug 03, 2022 1.085 1.085 1.030 1.070 7,578 +0.00(+0.00%)
Aug 02, 2022 0.9090 1.080 0.9090 1.070 11,946 -0.07(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.