Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Warrior Corp (OP: BZWR )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0040 0.0042 0.0039 0.0040 74,737 +0.00(+0.00%)
Aug 30, 2023 0.0040 0.0040 0.0040 0.0040 5,000 -0.00(-4.76%)
Aug 29, 2023 0.0031 0.0042 0.0030 0.0042 391,400 +0.00(+31.25%)
Aug 28, 2023 0.0040 0.0040 0.0007 0.0032 215,152 -0.00(-8.57%)
Aug 25, 2023 0.0035 0.0035 0.0035 0.0035 96,808 +0.00(+0.00%)
Aug 24, 2023 0.0035 0.0035 0.0033 0.0035 20,159 +0.00(+0.00%)
Aug 23, 2023 0.0033 0.0035 0.0033 0.0035 101,600 +0.00(+16.67%)
Aug 22, 2023 0.0028 0.0032 0.0026 0.0030 139,261 -0.00(-14.29%)
Aug 21, 2023 0.0033 0.0035 0.0026 0.0035 372,400 +0.00(+12.90%)
Aug 18, 2023 0.0029 0.0031 0.0029 0.0031 12,000 +0.00(+6.90%)
Aug 17, 2023 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+20.83%)
Aug 16, 2023 0.0030 0.0030 0.0022 0.0024 195,000 -0.00(-4.00%)
Aug 15, 2023 0.0030 0.0035 0.0025 0.0025 235,000 +0.00(+0.00%)
Aug 14, 2023 0.0027 0.0030 0.0025 0.0025 156,000 -0.00(-28.57%)
Aug 11, 2023 0.0020 0.0035 0.0020 0.0035 4,622 +0.00(+25.00%)
Aug 10, 2023 0.0028 0.0035 0.0028 0.0028 76,300 -0.00(-20.00%)
Aug 09, 2023 0.0035 0.0035 0.0035 0.0035 147,133 -0.00(-7.89%)
Aug 08, 2023 0.0035 0.0038 0.0035 0.0038 15,400 +0.00(+0.00%)
Aug 07, 2023 0.0040 0.0040 0.0038 0.0038 50,130 -0.00(-13.64%)
Aug 04, 2023 0.0036 0.0044 0.0035 0.0044 166,333 +0.00(+7.32%)
Aug 03, 2023 0.0043 0.0043 0.0039 0.0041 25,000 -0.00(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.