Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bots Inc (OP: BTZI )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 2:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0150 57,285 -0.01(-25.00%)
Aug 30, 2022 0.0150 0.0200 0.0150 0.0200 994,323 -0.00(-2.44%)
Aug 29, 2022 0.0200 0.0253 0.0200 0.0205 881,100 -0.00(-12.77%)
Aug 26, 2022 0.0230 0.0299 0.0230 0.0235 1,314,738 +0.00(+2.17%)
Aug 25, 2022 0.0250 0.0299 0.0200 0.0230 5,613,027 +0.01(+48.39%)
Aug 24, 2022 0.0149 0.0198 0.0100 0.0155 834,236 +0.00(+3.33%)
Aug 23, 2022 0.0140 0.0170 0.0126 0.0150 1,678,114 +0.00(+14.50%)
Aug 22, 2022 0.0220 0.0235 0.0120 0.0131 4,753,155 -0.01(-40.45%)
Aug 19, 2022 0.0146 0.0220 0.0146 0.0220 705,703 +0.00(+25.71%)
Aug 18, 2022 0.0190 0.0199 0.0113 0.0175 1,386,421 -0.00(-4.89%)
Aug 17, 2022 0.0181 0.0185 0.0136 0.0184 437,265 +0.00(+2.22%)
Aug 16, 2022 0.0197 0.0200 0.0150 0.0180 870,134 +0.00(+12.50%)
Aug 15, 2022 0.0110 0.0205 0.0085 0.0160 3,754,906 +0.01(+207.69%)
Aug 12, 2022 0.0046 0.0052 0.0046 0.0052 41,327 +0.00(+13.04%)
Aug 11, 2022 0.0045 0.0046 0.0045 0.0046 3,935 -0.00(-8.00%)
Aug 10, 2022 0.0027 0.0050 0.0027 0.0050 65,250 +0.00(+85.19%)
Aug 09, 2022 0.0027 0.0028 0.0027 0.0027 33,099 +0.00(+0.00%)
Aug 08, 2022 0.0027 0.0027 0.0027 0.0027 51,569 +0.00(+0.00%)
Aug 05, 2022 0.0025 0.0027 0.0005 0.0027 187,230 +0.00(+800.00%)
Aug 04, 2022 0.0025 0.0025 0.0003 0.0003 26,401 -0.00(-88.00%)
Aug 03, 2022 0.0025 0.0025 0.0020 0.0025 10,231 +0.00(+25.00%)
Aug 02, 2022 0.0026 0.0026 0.0010 0.0020 24,950 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.