Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0108 0.0117 0.0097 0.0117 7,093 +0.00(+0.00%)
Aug 30, 2022 0.0119 0.0119 0.0100 0.0117 212,420 +0.00(+8.33%)
Aug 29, 2022 0.0108 0.0130 0.0104 0.0108 225,245 -0.00(-2.70%)
Aug 26, 2022 0.0118 0.0130 0.0075 0.0111 1,185,430 -0.00(-0.89%)
Aug 25, 2022 0.0116 0.0116 0.0110 0.0112 305,354 -0.00(-7.44%)
Aug 24, 2022 0.0121 0.0121 0.0120 0.0121 84,001 +0.00(+0.00%)
Aug 23, 2022 0.0120 0.0121 0.0117 0.0121 68,345 +0.00(+3.42%)
Aug 22, 2022 0.0120 0.0150 0.0100 0.0117 606,003 +0.00(+1.74%)
Aug 19, 2022 0.0113 0.0150 0.0101 0.0115 674,840 -0.00(-9.45%)
Aug 18, 2022 0.0109 0.0130 0.0109 0.0127 495,672 +0.00(+16.51%)
Aug 17, 2022 0.0129 0.0139 0.0109 0.0109 1,129,429 -0.00(-14.84%)
Aug 16, 2022 0.0117 0.0128 0.0117 0.0128 376,403 +0.00(+9.40%)
Aug 15, 2022 0.0103 0.0135 0.0103 0.0117 358,789 -0.00(-2.50%)
Aug 12, 2022 0.0120 0.0139 0.0113 0.0120 756,115 -0.00(-6.98%)
Aug 11, 2022 0.0130 0.0139 0.0129 0.0129 14,779 -0.00(-7.19%)
Aug 10, 2022 0.0121 0.0140 0.0120 0.0139 28,704 -0.00(-4.14%)
Aug 09, 2022 0.0101 0.0145 0.0101 0.0145 691,742 +0.00(+20.83%)
Aug 08, 2022 0.0124 0.0127 0.0120 0.0120 617,538 -0.00(-5.51%)
Aug 05, 2022 0.0125 0.0145 0.0120 0.0127 538,284 +0.00(+1.60%)
Aug 04, 2022 0.0135 0.0135 0.0120 0.0125 124,444 -0.00(-10.07%)
Aug 03, 2022 0.0140 0.0140 0.0130 0.0139 680,001 +0.00(+7.75%)
Aug 02, 2022 0.0130 0.0145 0.0120 0.0129 542,443 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.