Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0010 -0.0001 (-9.09%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0329 0.0380 0.0303 0.0309 308,427 +0.00(+3.00%)
Aug 30, 2021 0.0320 0.0330 0.0300 0.0300 521,594 -0.00(-6.25%)
Aug 27, 2021 0.0315 0.0320 0.0300 0.0320 220,985 +0.00(+3.23%)
Aug 26, 2021 0.0309 0.0335 0.0282 0.0310 143,928 +0.00(+0.32%)
Aug 25, 2021 0.0325 0.0325 0.0267 0.0309 993,887 -0.00(-0.32%)
Aug 24, 2021 0.0321 0.0329 0.0301 0.0310 456,149 -0.00(-1.27%)
Aug 23, 2021 0.0339 0.0345 0.0302 0.0314 1,717,326 -0.00(-9.25%)
Aug 20, 2021 0.0321 0.0370 0.0321 0.0346 963,118 -0.00(-6.49%)
Aug 19, 2021 0.0380 0.0395 0.0352 0.0370 366,680 -0.00(-7.27%)
Aug 18, 2021 0.0341 0.0417 0.0335 0.0399 1,278,253 +0.00(+14.00%)
Aug 17, 2021 0.0330 0.0379 0.0328 0.0350 1,526,408 +0.00(+2.94%)
Aug 16, 2021 0.0328 0.0390 0.0328 0.0340 116,075 -0.00(-5.56%)
Aug 13, 2021 0.0383 0.0408 0.0342 0.0360 799,279 -0.00(-7.69%)
Aug 12, 2021 0.0426 0.0426 0.0351 0.0390 521,516 -0.00(-4.65%)
Aug 11, 2021 0.0410 0.0423 0.0369 0.0409 871,713 +0.00(+8.49%)
Aug 10, 2021 0.0376 0.0400 0.0357 0.0377 542,377 +0.00(+4.43%)
Aug 09, 2021 0.0350 0.0399 0.0350 0.0361 415,909 +0.00(+1.69%)
Aug 06, 2021 0.0415 0.0415 0.0340 0.0355 642,589 -0.00(-7.55%)
Aug 05, 2021 0.0382 0.0414 0.0370 0.0384 200,725 +0.00(+3.78%)
Aug 04, 2021 0.0380 0.0400 0.0351 0.0370 255,853 -0.00(-2.63%)
Aug 03, 2021 0.0390 0.0418 0.0351 0.0380 483,423 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.