Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grapefruit USA Inc (OP: GPFT )

0.0011 +0.0002 (+22.22%)
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0410 0.0500 0.0404 0.0425 48,221 -0.00(-5.76%)
Aug 28, 2020 0.0450 0.0489 0.0400 0.0451 351,400 +0.00(+2.50%)
Aug 27, 2020 0.0500 0.0500 0.0437 0.0440 167,578 -0.00(-3.08%)
Aug 26, 2020 0.0517 0.0529 0.0450 0.0454 253,165 -0.01(-11.15%)
Aug 25, 2020 0.0600 0.0600 0.0480 0.0511 194,191 -0.01(-14.83%)
Aug 24, 2020 0.0487 0.0600 0.0470 0.0600 460,401 +0.01(+11.11%)
Aug 21, 2020 0.0500 0.0540 0.0425 0.0540 335,200 +0.01(+28.57%)
Aug 20, 2020 0.0395 0.0450 0.0389 0.0420 342,973 +0.00(+5.00%)
Aug 19, 2020 0.0363 0.0485 0.0363 0.0400 481,523 -0.00(-11.11%)
Aug 18, 2020 0.0430 0.0450 0.0390 0.0450 318,458 +0.00(+0.22%)
Aug 17, 2020 0.0450 0.0500 0.0400 0.0449 135,265 -0.01(-10.20%)
Aug 14, 2020 0.0500 0.0520 0.0400 0.0500 655,500 +0.00(+0.81%)
Aug 13, 2020 0.0505 0.0550 0.0480 0.0496 150,225 -0.00(-8.15%)
Aug 12, 2020 0.0669 0.0740 0.0540 0.0540 510,596 -0.01(-11.33%)
Aug 11, 2020 0.0470 0.0620 0.0470 0.0609 93,719 -0.00(-6.31%)
Aug 10, 2020 0.0595 0.0700 0.0450 0.0650 158,100 -0.00(-3.99%)
Aug 07, 2020 0.0545 0.0950 0.0301 0.0677 658,300 +0.02(+35.13%)
Aug 06, 2020 0.0501 0.0590 0.0501 0.0501 150,439 -0.00(-3.65%)
Aug 05, 2020 0.0590 0.0590 0.0459 0.0520 641,613 +0.01(+15.56%)
Aug 04, 2020 0.0460 0.0489 0.0420 0.0450 473,921 +0.01(+14.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.