Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1587 +0.0031 (+1.99%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3899 0.3899 0.3144 0.3247 113,371 -0.01(-3.02%)
Aug 30, 2023 0.3338 0.3348 0.3250 0.3348 80,617 +0.00(+1.06%)
Aug 29, 2023 0.3325 0.3450 0.3243 0.3313 102,140 -0.01(-2.21%)
Aug 28, 2023 0.3697 0.3712 0.3388 0.3388 53,221 -0.03(-7.18%)
Aug 25, 2023 0.3547 0.3710 0.3495 0.3650 69,528 +0.01(+2.53%)
Aug 24, 2023 0.3100 0.3560 0.3100 0.3560 70,418 +0.03(+9.57%)
Aug 23, 2023 0.3200 0.3400 0.3063 0.3249 374,458 -0.01(-3.01%)
Aug 22, 2023 0.3500 0.3718 0.3219 0.3350 178,181 -0.03(-7.71%)
Aug 21, 2023 0.3600 0.3780 0.3600 0.3630 43,747 -0.00(-0.77%)
Aug 18, 2023 0.3900 0.4000 0.3658 0.3658 165,814 -0.03(-7.39%)
Aug 17, 2023 0.4000 0.4049 0.3900 0.3950 131,450 -0.02(-5.16%)
Aug 16, 2023 0.3707 0.4590 0.3707 0.4165 276,255 +0.03(+8.66%)
Aug 15, 2023 0.4400 0.4400 0.3683 0.3833 160,380 -0.03(-6.33%)
Aug 14, 2023 0.4900 0.4915 0.3850 0.4092 569,315 -0.09(-18.00%)
Aug 11, 2023 0.4410 0.5168 0.4410 0.4990 26,975 -0.01(-1.19%)
Aug 10, 2023 0.5000 0.5100 0.4910 0.5050 92,766 +0.01(+2.02%)
Aug 09, 2023 0.5110 0.5110 0.4900 0.4950 39,587 -0.01(-1.00%)
Aug 08, 2023 0.5005 0.5160 0.4970 0.5000 63,306 +0.00(+0.60%)
Aug 07, 2023 0.5101 0.5101 0.4800 0.4970 57,908 -0.00(-0.60%)
Aug 04, 2023 0.5150 0.5247 0.4922 0.5000 218,995 -0.01(-1.96%)
Aug 03, 2023 0.5136 0.5197 0.5071 0.5100 66,183 +0.01(+2.00%)
Aug 02, 2023 0.5122 0.5126 0.5000 0.5000 19,055 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.