Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.6368 0.6500 0.6071 0.6150 47,021 -0.03(-3.91%)
Aug 30, 2022 0.6690 0.6750 0.6200 0.6400 62,121 +0.01(+1.46%)
Aug 29, 2022 0.5501 0.6700 0.5501 0.6308 240,709 +0.01(+2.17%)
Aug 26, 2022 0.5300 0.6174 0.5300 0.6174 170,573 +0.05(+8.32%)
Aug 25, 2022 0.5792 0.5830 0.5341 0.5700 174,249 +0.02(+3.49%)
Aug 24, 2022 0.5857 0.5953 0.5424 0.5508 169,753 -0.03(-5.96%)
Aug 23, 2022 0.6060 0.6180 0.5700 0.5857 47,204 -0.03(-4.20%)
Aug 22, 2022 0.6506 0.6506 0.5901 0.6114 59,869 -0.04(-5.91%)
Aug 19, 2022 0.6603 0.6831 0.6113 0.6498 166,983 -0.01(-1.19%)
Aug 18, 2022 0.6769 0.6833 0.6467 0.6576 22,438 -0.01(-1.56%)
Aug 17, 2022 0.6898 0.6944 0.6336 0.6680 155,032 -0.01(-1.61%)
Aug 16, 2022 0.7088 0.7258 0.6717 0.6789 178,933 -0.03(-4.38%)
Aug 15, 2022 0.7100 0.7300 0.6804 0.7100 283,663 +0.03(+4.41%)
Aug 12, 2022 0.7173 0.7224 0.6800 0.6800 51,469 -0.01(-1.45%)
Aug 11, 2022 0.6694 0.7102 0.6694 0.6900 94,250 +0.07(+10.56%)
Aug 10, 2022 0.6334 0.6625 0.5901 0.6241 207,517 +0.03(+4.17%)
Aug 09, 2022 0.6051 0.6226 0.5950 0.5991 121,312 -0.00(-0.15%)
Aug 08, 2022 0.5434 0.6000 0.5400 0.6000 130,675 +0.06(+10.72%)
Aug 05, 2022 0.5417 0.5436 0.5173 0.5419 164,083 +0.00(+0.35%)
Aug 04, 2022 0.5464 0.5550 0.5400 0.5400 81,268 +0.00(+0.56%)
Aug 03, 2022 0.5200 0.5567 0.5060 0.5370 170,131 +0.02(+3.15%)
Aug 02, 2022 0.5830 0.5830 0.4862 0.5206 76,611 +0.01(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.