Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Else Nutrition Holdings Inc (OP: BABYF )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.960 2.600 1.960 2.540 781,251 +0.54(+27.00%)
Aug 28, 2020 1.950 2.020 1.880 2.000 512,000 +0.15(+8.11%)
Aug 27, 2020 2.570 2.570 1.820 1.850 182,525 +0.00(+0.00%)
Aug 26, 2020 1.790 1.930 1.780 1.850 156,771 -0.03(-1.60%)
Aug 25, 2020 1.810 1.880 1.780 1.880 140,554 +0.06(+3.55%)
Aug 24, 2020 1.885 1.950 1.770 1.815 331,070 -0.05(-2.91%)
Aug 21, 2020 2.020 2.100 1.760 1.870 506,000 -0.11(-5.56%)
Aug 20, 2020 1.640 1.980 1.630 1.980 713,708 +0.37(+22.98%)
Aug 19, 2020 1.270 1.630 1.270 1.610 462,878 +0.15(+10.27%)
Aug 18, 2020 1.430 1.490 1.400 1.460 197,356 +0.04(+2.95%)
Aug 17, 2020 1.240 1.440 1.240 1.418 141,427 +0.11(+8.25%)
Aug 14, 2020 1.430 1.430 1.250 1.310 121,200 -0.08(-5.76%)
Aug 13, 2020 1.430 1.430 1.330 1.390 156,915 +0.00(+0.00%)
Aug 12, 2020 1.450 1.450 1.350 1.390 86,773 -0.03(-2.11%)
Aug 11, 2020 1.500 1.500 1.310 1.420 246,973 +0.11(+8.40%)
Aug 10, 2020 1.245 1.480 1.245 1.310 230,800 -0.05(-3.68%)
Aug 07, 2020 1.135 1.450 1.135 1.360 275,200 +0.19(+16.24%)
Aug 06, 2020 1.305 1.359 1.040 1.170 757,152 -0.15(-11.36%)
Aug 05, 2020 1.350 1.420 1.260 1.320 256,866 -0.06(-4.35%)
Aug 04, 2020 1.220 1.600 1.220 1.380 229,303 -0.10(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.