Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhang Inc (OP: BHNGF )

N/A UNCHANGED
Last Price Updated: 2:22 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2021 0.0432 0.0432 0.0432 0 -0.01(-16.44%)
Aug 26, 2021 0.0517 0.0517 0.0517 0 -0.00(-0.58%)
Aug 24, 2021 0.0520 0.0520 0.0520 69 +0.00(+2.77%)
Aug 23, 2021 0.0506 0.0506 0.0506 0.0506 2,620 -0.00(-3.80%)
Aug 20, 2021 0.0510 0.0526 0.0463 0.0526 99,509 -0.00(-3.84%)
Aug 19, 2021 0.0547 0.0547 0.0547 0.0547 500 -0.01(-14.53%)
Aug 17, 2021 0.0640 0.0640 0.0640 142 +0.01(+30.61%)
Aug 16, 2021 0.0490 0.0490 0.0490 0.0490 251 -0.01(-10.42%)
Aug 12, 2021 0.0547 0.0547 0.0547 10 +0.00(+2.05%)
Aug 10, 2021 0.0536 0.0536 0.0536 0 -0.00(-5.13%)
Aug 09, 2021 0.0490 0.0565 0.0490 0.0565 1,799 +0.00(+5.21%)
Aug 06, 2021 0.0542 0.0542 0.0537 0.0537 3,207 -0.00(-2.19%)
Aug 05, 2021 0.0573 0.0573 0.0549 0.0549 11,175 -0.00(-8.04%)
Aug 04, 2021 0.0539 0.0600 0.0529 0.0597 81,040 +0.00(+4.74%)
Aug 03, 2021 0.0570 0.0570 0.0570 0.0570 244 -0.00(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.