Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clickstream Corp (OP: CLIS )

0.0001 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0805 0.0878 0.0790 0.0845 621,363 -0.00(-0.59%)
Aug 30, 2021 0.0950 0.0950 0.0790 0.0850 694,080 -0.01(-10.53%)
Aug 27, 2021 0.0800 0.0950 0.0790 0.0950 393,371 +0.01(+11.76%)
Aug 26, 2021 0.0800 0.0895 0.0760 0.0850 546,807 +0.01(+6.25%)
Aug 25, 2021 0.0761 0.0919 0.0761 0.0800 1,068,423 -0.01(-8.05%)
Aug 24, 2021 0.0900 0.1035 0.0756 0.0870 1,003,669 -0.00(-4.92%)
Aug 23, 2021 0.0955 0.0996 0.0897 0.0915 687,122 -0.01(-8.13%)
Aug 20, 2021 0.0999 0.1015 0.0920 0.0996 272,061 -0.00(-0.30%)
Aug 19, 2021 0.1030 0.1030 0.0912 0.0999 260,847 -0.00(-1.09%)
Aug 18, 2021 0.1064 0.1064 0.1010 0.1010 738,006 +0.00(+0.00%)
Aug 17, 2021 0.1065 0.1065 0.1004 0.1010 358,340 -0.01(-5.08%)
Aug 16, 2021 0.1174 0.1174 0.1000 0.1064 593,182 -0.01(-7.48%)
Aug 13, 2021 0.1200 0.1200 0.1001 0.1150 401,020 +0.00(+2.22%)
Aug 12, 2021 0.1200 0.1250 0.1111 0.1125 204,846 -0.00(-1.32%)
Aug 11, 2021 0.1190 0.1223 0.1101 0.1140 230,082 -0.00(-4.20%)
Aug 10, 2021 0.1180 0.1249 0.1050 0.1190 310,378 +0.00(+3.57%)
Aug 09, 2021 0.1085 0.1149 0.0900 0.1149 749,457 +0.01(+10.06%)
Aug 06, 2021 0.1075 0.1088 0.0950 0.1044 422,999 +0.01(+5.45%)
Aug 05, 2021 0.1010 0.1021 0.0930 0.0990 1,403,695 -0.01(-4.90%)
Aug 04, 2021 0.1199 0.1248 0.1000 0.1041 1,519,889 -0.01(-11.03%)
Aug 03, 2021 0.1340 0.1399 0.1140 0.1170 1,312,685 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.