Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Thunder Gold Corp (OP: TNMLF )

N/A UNCHANGED

Last Price Updated: 12:32 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.1220	0.1220	0.1220	0	-0.00(-3.17%)
Aug 29, 2018		0.1260	0.1260	0.1260	0	+0.02(+18.31%)
Aug 28, 2018	0.1210	0.1210	0.1064	0.1065	105,000	-0.01(-10.50%)
Aug 27, 2018	0.1140	0.1190	0.1140	0.1190	28,500	+0.00(+0.85%)
Aug 24, 2018	0.1245	0.1250	0.1180	0.1180	72,000	-0.01(-7.81%)
Aug 23, 2018	0.1060	0.1280	0.1040	0.1280	88,000	+0.03(+25.49%)
Aug 22, 2018	0.0940	0.1020	0.0940	0.1020	71,000	-0.00(-3.32%)
Aug 21, 2018	0.1055	0.1055	0.1055	0.1055	24,000	+0.00(+0.48%)
Aug 16, 2018		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Aug 15, 2018	0.1010	0.1050	0.1010	0.1050	33,500	-0.02(-18.48%)
Aug 07, 2018		0.1288	0.1288	0.1288	0	-0.01(-5.85%)
Aug 03, 2018		0.1368	0.1368	0.1368	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Thunder Gold Corp (OP: TNMLF )

Historical Prices