Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0611 -0.0089 (-12.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2997 0.3270 0.2734 0.3000 24,114 +0.05(+19.05%)
Aug 30, 2023 0.2349 0.2520 0.2230 0.2520 13,414 +0.02(+7.28%)
Aug 29, 2023 0.2499 0.2691 0.2110 0.2349 41,765 -0.01(-5.66%)
Aug 28, 2023 0.2595 0.2595 0.2490 0.2490 3,955 -0.01(-4.60%)
Aug 25, 2023 0.2460 0.3000 0.2460 0.2610 6,175 -0.04(-12.97%)
Aug 24, 2023 0.2310 0.2999 0.2310 0.2999 10,458 +0.05(+19.96%)
Aug 23, 2023 0.2645 0.2990 0.2500 0.2500 4,019 +0.02(+8.70%)
Aug 22, 2023 0.3300 0.3500 0.2300 0.2300 72,408 -0.10(-30.30%)
Aug 21, 2023 0.3300 0.3300 0.3300 0.3300 10,135 +0.00(+0.30%)
Aug 18, 2023 0.2745 0.3300 0.2559 0.3290 21,900 +0.01(+2.81%)
Aug 17, 2023 0.2929 0.3200 0.2557 0.3200 9,762 -0.01(-3.03%)
Aug 16, 2023 0.3990 0.4070 0.2551 0.3300 98,681 -0.01(-2.08%)
Aug 15, 2023 0.3370 0.3370 0.2955 0.3370 7,942 +0.00(+0.00%)
Aug 14, 2023 0.3010 0.3370 0.2910 0.3370 4,209 +0.07(+24.22%)
Aug 11, 2023 0.2797 0.4150 0.2212 0.2713 82,381 +0.00(+0.48%)
Aug 10, 2023 0.2525 0.2749 0.2400 0.2700 23,793 +0.02(+8.00%)
Aug 09, 2023 0.2545 0.2545 0.2500 0.2500 6,481 -0.00(-0.91%)
Aug 08, 2023 0.2500 0.2523 0.2355 0.2523 25,814 +0.01(+2.94%)
Aug 07, 2023 0.2150 0.2545 0.2150 0.2451 5,234 +0.03(+11.41%)
Aug 04, 2023 0.2188 0.2200 0.2175 0.2200 17,397 +0.01(+4.51%)
Aug 03, 2023 0.2105 0.2105 0.2105 0.2105 505 -0.00(-2.09%)
Aug 02, 2023 0.2100 0.2200 0.2005 0.2150 20,549 +0.01(+7.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.