Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americann Inc (OP: ACAN )

0.0539 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.8500 0.8500 0.8500 0.8500 980 +0.12(+16.95%)
Aug 30, 2016 0.6900 0.7268 0.6900 0.7268 1,350 -0.04(-5.61%)
Aug 25, 2016 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Aug 23, 2016 0.7700 0.7700 0.7700 0 +0.05(+6.93%)
Aug 22, 2016 0.7201 0.7201 0.7201 0.7201 3,000 -0.03(-3.99%)
Aug 19, 2016 0.7851 0.7851 0.6550 0.7500 35,298 -0.13(-14.77%)
Aug 18, 2016 0.8800 0.8800 0.8800 0.8800 100 +0.03(+3.53%)
Aug 17, 2016 0.8101 0.8500 0.7250 0.8500 15,360 -0.05(-5.56%)
Aug 16, 2016 0.8000 0.9000 0.8000 0.9000 2,885 +0.00(+0.00%)
Aug 15, 2016 0.8750 0.9000 0.8500 0.9000 4,037 +0.00(+0.00%)
Aug 12, 2016 0.8600 0.9000 0.8000 0.9000 13,550 -0.10(-10.00%)
Aug 11, 2016 0.9309 1.100 0.9309 1.000 12,256 +0.19(+22.99%)
Aug 10, 2016 0.9700 0.9700 0.8131 0.8131 2,389 -0.00(-0.48%)
Aug 09, 2016 0.9700 0.9700 0.8170 0.8170 6,500 -0.06(-7.16%)
Aug 08, 2016 0.9900 0.9900 0.8800 0.8800 4,329 -0.07(-7.37%)
Aug 05, 2016 0.9500 0.9500 0.9500 0.9500 1,865 +0.05(+5.56%)
Aug 03, 2016 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 02, 2016 0.8400 0.9000 0.8000 0.9000 13,315 +0.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.