Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2275 0.2440 0.2250 0.2300 81,806 +0.00(+1.05%)
Aug 30, 2021 0.2271 0.2324 0.2215 0.2276 106,965 -0.00(-1.51%)
Aug 27, 2021 0.2295 0.2490 0.2295 0.2311 36,351 -0.01(-3.71%)
Aug 26, 2021 0.2355 0.2540 0.2355 0.2400 128,026 +0.01(+3.36%)
Aug 25, 2021 0.2300 0.2410 0.2300 0.2322 108,340 +0.00(+0.87%)
Aug 24, 2021 0.2376 0.2425 0.2202 0.2302 138,275 -0.01(-3.11%)
Aug 23, 2021 0.2436 0.2584 0.2253 0.2376 96,577 -0.01(-2.22%)
Aug 20, 2021 0.2352 0.2559 0.2352 0.2430 144,344 -0.01(-2.80%)
Aug 19, 2021 0.2501 0.2613 0.2500 0.2500 224,268 -0.01(-4.21%)
Aug 18, 2021 0.2399 0.2640 0.2315 0.2610 183,011 +0.03(+11.87%)
Aug 17, 2021 0.2232 0.2449 0.2232 0.2333 94,214 -0.00(-0.30%)
Aug 16, 2021 0.2300 0.2410 0.2300 0.2340 154,420 -0.00(-0.43%)
Aug 13, 2021 0.2151 0.2395 0.2151 0.2350 112,243 +0.01(+6.82%)
Aug 12, 2021 0.2350 0.2425 0.2200 0.2200 126,839 -0.01(-2.31%)
Aug 11, 2021 0.2200 0.2400 0.2200 0.2252 228,443 +0.01(+2.36%)
Aug 10, 2021 0.2375 0.2400 0.2200 0.2200 150,160 -0.01(-6.38%)
Aug 09, 2021 0.2381 0.2500 0.2311 0.2350 123,012 -0.01(-2.16%)
Aug 06, 2021 0.2350 0.2680 0.2250 0.2402 346,641 -0.00(-1.72%)
Aug 05, 2021 0.2515 0.2515 0.2400 0.2444 142,587 -0.01(-2.24%)
Aug 04, 2021 0.2600 0.2600 0.2402 0.2500 88,518 +0.01(+4.08%)
Aug 03, 2021 0.2600 0.2605 0.2400 0.2402 190,204 -0.02(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.