Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Diversified Holdings Corp (OP: ADHC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:14 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Aug 28, 2014 0.0290 0.0290 0.0210 0.0290 26,711 -0.00(-9.37%)
Aug 25, 2014 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Aug 22, 2014 0.0160 0.0160 0.0160 0.0320 121,210 +0.00(+0.00%)
Aug 21, 2014 0.0320 0.0320 0.0270 0.0320 154,911 -0.00(-11.11%)
Aug 20, 2014 0.0280 0.0360 0.0280 0.0360 13,068 +0.00(+0.00%)
Aug 19, 2014 0.0295 0.0360 0.0200 0.0360 40,900 +0.00(+0.28%)
Aug 18, 2014 0.0295 0.0359 0.0295 0.0359 5,100 -0.00(-0.28%)
Aug 15, 2014 0.0360 0.0360 0.0360 0.0360 1,000 +0.00(+2.86%)
Aug 14, 2014 0.0380 0.0350 0.0350 80,390 -0.00(-7.89%)
Aug 13, 2014 0.0380 0.0295 0.0380 22,001 +0.00(+11.76%)
Aug 12, 2014 0.0320 0.0380 0.0294 0.0340 994,600 -0.01(-13.92%)
Aug 11, 2014 0.0320 0.0395 0.0320 0.0395 143,727 +0.00(+4.22%)
Aug 07, 2014 0.0379 0.0379 0.0379 0 -0.00(-5.25%)
Aug 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 04, 2014 0.0389 0.0400 0.0389 0.0400 19,800 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.