Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0024 0.0024 0.0019 0.0022 107,765,240 -0.00(-15.38%)
Aug 30, 2022 0.0022 0.0028 0.0020 0.0026 66,920,356 +0.00(+13.04%)
Aug 29, 2022 0.0030 0.0030 0.0021 0.0023 56,295,188 -0.00(-20.69%)
Aug 26, 2022 0.0031 0.0031 0.0028 0.0029 19,515,156 -0.00(-3.33%)
Aug 25, 2022 0.0033 0.0035 0.0028 0.0030 55,789,240 -0.00(-11.76%)
Aug 24, 2022 0.0055 0.0056 0.0032 0.0034 187,996,896 -0.00(-49.25%)
Aug 23, 2022 0.0067 0.0069 0.0062 0.0067 6,048,974 -0.00(-1.47%)
Aug 22, 2022 0.0069 0.0070 0.0065 0.0068 7,467,745 +0.00(+0.00%)
Aug 19, 2022 0.0063 0.0070 0.0059 0.0068 16,061,204 +0.00(+13.33%)
Aug 18, 2022 0.0063 0.0063 0.0059 0.0060 9,941,613 -0.00(-4.76%)
Aug 17, 2022 0.0056 0.0063 0.0056 0.0063 8,828,274 +0.00(+12.50%)
Aug 16, 2022 0.0056 0.0059 0.0053 0.0056 12,089,046 +0.00(+5.66%)
Aug 15, 2022 0.0050 0.0070 0.0050 0.0053 35,561,512 +0.00(+15.22%)
Aug 12, 2022 0.0048 0.0048 0.0043 0.0046 15,540,596 +0.00(+0.00%)
Aug 11, 2022 0.0048 0.0048 0.0045 0.0046 13,939,080 -0.00(-2.13%)
Aug 10, 2022 0.0054 0.0054 0.0046 0.0047 15,059,758 -0.00(-6.00%)
Aug 09, 2022 0.0049 0.0057 0.0049 0.0050 16,991,440 +0.00(+2.04%)
Aug 08, 2022 0.0056 0.0063 0.0047 0.0049 21,358,028 -0.00(-15.52%)
Aug 05, 2022 0.0061 0.0063 0.0051 0.0058 30,740,360 -0.00(-4.92%)
Aug 04, 2022 0.0046 0.0065 0.0045 0.0061 62,645,480 +0.00(+38.64%)
Aug 03, 2022 0.0047 0.0048 0.0044 0.0044 7,011,348 -0.00(-4.35%)
Aug 02, 2022 0.0047 0.0049 0.0045 0.0046 11,074,381 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.