Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Star Inc (OP: ILST )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0063 0.0067 0.0060 0.0065 14,055,972 -0.00(-1.52%)
Aug 30, 2021 0.0067 0.0076 0.0062 0.0066 35,499,212 -0.00(-1.49%)
Aug 27, 2021 0.0070 0.0070 0.0064 0.0067 18,884,868 -0.00(-4.29%)
Aug 26, 2021 0.0075 0.0077 0.0069 0.0070 11,499,174 -0.00(-2.78%)
Aug 25, 2021 0.0073 0.0081 0.0071 0.0072 34,347,840 +0.00(+2.86%)
Aug 24, 2021 0.0066 0.0072 0.0062 0.0070 25,582,694 -0.00(-2.78%)
Aug 23, 2021 0.0089 0.0089 0.0061 0.0072 107,649,528 -0.00(-16.28%)
Aug 20, 2021 0.0080 0.0087 0.0074 0.0086 24,480,632 +0.00(+6.17%)
Aug 19, 2021 0.0100 0.0100 0.0077 0.0081 78,383,696 -0.00(-19.00%)
Aug 18, 2021 0.0085 0.0100 0.0081 0.0100 40,672,536 +0.00(+8.70%)
Aug 17, 2021 0.0093 0.0095 0.0084 0.0092 15,063,920 -0.00(-3.16%)
Aug 16, 2021 0.0097 0.0102 0.0090 0.0095 6,683,106 -0.00(-4.04%)
Aug 13, 2021 0.0095 0.0101 0.0087 0.0099 24,284,880 +0.00(+4.21%)
Aug 12, 2021 0.0082 0.0095 0.0079 0.0095 24,255,468 +0.00(+20.25%)
Aug 11, 2021 0.0067 0.0086 0.0067 0.0079 55,343,944 +0.00(+9.72%)
Aug 10, 2021 0.0070 0.0075 0.0065 0.0072 15,320,687 +0.00(+1.41%)
Aug 09, 2021 0.0070 0.0078 0.0068 0.0071 17,670,508 -0.00(-5.33%)
Aug 06, 2021 0.0079 0.0081 0.0068 0.0075 53,774,592 -0.00(-5.06%)
Aug 05, 2021 0.0090 0.0093 0.0078 0.0079 8,966,760 -0.00(-8.14%)
Aug 04, 2021 0.0083 0.0086 0.0074 0.0086 37,474,404 +0.00(+2.38%)
Aug 03, 2021 0.0090 0.0097 0.0080 0.0084 51,609,936 -0.00(-9.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.