International Star Inc (OP: ILST )

0.0019 +0.0002 (+11.76%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 27, 2020	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Aug 24, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 21, 2020	0.0001	0.0003	0.0001	0.0003	201,000	+0.00(+50.00%)
Aug 20, 2020	0.0002	0.0002	0.0002	0.0002	1,000,000	+0.00(+0.00%)
Aug 19, 2020	0.0002	0.0002	0.0002	0.0002	4,000,000	-0.00(-33.33%)
Aug 17, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Aug 12, 2020		0.0003	0.0003	0.0003	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

International Star Inc (OP: ILST )

Historical Prices