Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2910 -0.0090 (-3.00%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1750 0.1798 0.1700 0.1771 172,685 +0.00(+1.20%)
Aug 30, 2022 0.1595 0.1849 0.1571 0.1750 421,273 +0.02(+10.76%)
Aug 29, 2022 0.1455 0.1599 0.1455 0.1580 79,455 +0.01(+7.56%)
Aug 26, 2022 0.1448 0.1469 0.1402 0.1469 52,475 +0.00(+3.16%)
Aug 25, 2022 0.1403 0.1448 0.1400 0.1424 107,753 +0.00(+1.21%)
Aug 24, 2022 0.1459 0.1459 0.1407 0.1407 74,621 -0.01(-3.83%)
Aug 23, 2022 0.1499 0.1499 0.1367 0.1463 219,512 -0.00(-1.15%)
Aug 22, 2022 0.1477 0.1499 0.1455 0.1480 42,534 -0.01(-3.90%)
Aug 19, 2022 0.1505 0.1586 0.1505 0.1540 34,022 -0.00(-3.08%)
Aug 18, 2022 0.1600 0.1600 0.1505 0.1589 44,477 -0.00(-0.56%)
Aug 17, 2022 0.1599 0.1599 0.1530 0.1598 94,221 -0.00(-0.06%)
Aug 16, 2022 0.1600 0.1600 0.1530 0.1599 152,090 +0.00(+0.13%)
Aug 15, 2022 0.1573 0.1597 0.1423 0.1597 83,179 +0.00(+1.33%)
Aug 12, 2022 0.1644 0.1655 0.1411 0.1576 241,973 -0.00(-0.88%)
Aug 11, 2022 0.1471 0.1700 0.1471 0.1590 158,653 +0.01(+6.71%)
Aug 10, 2022 0.1370 0.1490 0.1370 0.1490 194,132 +0.00(+3.26%)
Aug 09, 2022 0.1500 0.1500 0.1378 0.1443 84,435 -0.01(-3.80%)
Aug 08, 2022 0.1573 0.1590 0.1500 0.1500 132,181 -0.01(-3.23%)
Aug 05, 2022 0.1563 0.1619 0.1502 0.1550 49,775 -0.01(-3.13%)
Aug 04, 2022 0.1619 0.1619 0.1526 0.1600 26,123 -0.01(-5.77%)
Aug 03, 2022 0.1484 0.1698 0.1451 0.1698 172,163 +0.01(+6.13%)
Aug 02, 2022 0.1649 0.1700 0.1600 0.1600 131,053 -0.00(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.