Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2923 -0.0007 (-0.24%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 0.0251 0.0251 0.0251 0 +0.00(+0.00%)
Aug 27, 2010 0.0490 0.0490 0.0251 0.0251 26,500 +0.00(+0.40%)
Aug 26, 2010 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-7.41%)
Aug 25, 2010 0.0303 0.0590 0.0250 0.0270 82,100 -0.04(-61.43%)
Aug 24, 2010 0.0700 0.0700 0.0250 0.0700 27,160 +0.04(+133.33%)
Aug 23, 2010 0.0750 0.0750 0.0275 0.0300 65,100 +0.00(+9.09%)
Aug 19, 2010 0.0275 0.0275 0.0275 0 -0.00(-8.33%)
Aug 18, 2010 0.0300 0.0300 0.0300 0.0300 5,100 -0.00(-3.23%)
Aug 17, 2010 0.0300 0.0310 0.0300 0.0310 25,600 -0.00(-8.82%)
Aug 16, 2010 0.0400 0.0400 0.0340 0.0340 18,000 -0.01(-19.05%)
Aug 13, 2010 0.0420 0.0420 0.0420 0.0420 5,000 -0.03(-44.00%)
Aug 12, 2010 0.0750 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Aug 11, 2010 0.0750 0.0750 0.0750 0.0750 100 +0.02(+50.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 26,100 -0.02(-33.33%)
Aug 09, 2010 0.0750 0.0750 0.0750 0.0750 100 +0.00(+0.00%)
Aug 06, 2010 0.0800 0.0800 0.0750 0.0750 642 -0.01(-6.25%)
Aug 04, 2010 0.0800 0.0800 0.0800 0 +0.03(+60.00%)
Aug 03, 2010 0.0500 0.0500 0.0500 0.0500 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.