Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Byd Ltd H Shs (OP: BYDDF )

27.21 -0.79 (-2.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.150 5.250 5.120 5.210 106,000 +0.19(+3.78%)
Aug 29, 2019 4.850 5.052 4.850 5.020 132,407 +0.13(+2.66%)
Aug 28, 2019 4.850 4.890 4.780 4.890 123,257 +0.01(+0.20%)
Aug 27, 2019 4.840 4.920 4.840 4.880 173,627 -0.14(-2.79%)
Aug 26, 2019 4.960 5.024 4.960 5.020 210,630 +0.09(+1.78%)
Aug 23, 2019 5.090 5.090 4.890 4.932 2,356,500 -0.25(-4.79%)
Aug 22, 2019 5.210 5.210 5.120 5.180 546,599 -0.27(-4.94%)
Aug 21, 2019 5.530 5.530 5.430 5.449 1,324,085 -0.08(-1.49%)
Aug 20, 2019 5.540 5.560 5.500 5.531 71,289 +0.02(+0.38%)
Aug 19, 2019 5.495 5.570 5.470 5.510 117,703 +0.11(+2.04%)
Aug 16, 2019 5.400 5.400 5.340 5.400 174,100 +0.01(+0.23%)
Aug 15, 2019 5.310 5.390 5.300 5.388 213,115 +0.03(+0.51%)
Aug 14, 2019 5.350 5.500 5.350 5.360 96,880 -0.16(-2.90%)
Aug 13, 2019 5.360 5.570 5.360 5.520 139,669 +0.02(+0.43%)
Aug 12, 2019 5.450 5.580 5.450 5.497 95,021 -0.10(-1.85%)
Aug 09, 2019 5.595 5.640 5.530 5.600 42,400 -0.05(-0.96%)
Aug 08, 2019 5.670 5.680 5.607 5.654 127,662 +0.11(+2.06%)
Aug 07, 2019 5.410 5.560 5.350 5.540 220,325 -0.21(-3.57%)
Aug 06, 2019 5.470 5.870 5.470 5.745 167,051 -0.00(-0.09%)
Aug 05, 2019 5.815 5.870 5.750 5.750 110,475 -0.27(-4.49%)
Aug 02, 2019 5.990 6.040 5.980 6.020 54,400 -0.07(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.